Histórico Dólar barbadense / Sucre equatoriano
História das diárias BBD /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar barbadense = 13 798.6932 Sucre equatoriano
o mínimo em
1 Dólar barbadense = 12 033.6626 Sucre equatoriano
| Date | BBD/ECS |
|---|---|
| 12 857.1992 | |
| 12 896.7492 | |
| 12 834.6371 | |
| 12 859.4007 | |
| 12 886.6719 | |
| 12 788.9812 | |
| 12 826.9072 | |
| 12 766.0489 | |
| 12 737.3709 | |
| 12 768.2038 | |
| 12 681.0985 | |
| 12 745.0980 | |
| 12 751.1804 | |
| 12 690.8488 | |
| 12 665.0945 | |
| 12 836.0317 | |
| 12 892.5432 | |
| 12 808.4080 | |
| 12 831.7541 | |
| 12 756.8545 | |
| 12 746.2750 | |
| 12 698.3690 | |
| 12 682.1766 | |
| 12 663.3316 | |
| 12 679.6596 | |
| 12 598.9666 | |
| 12 779.2980 | |
| 12 807.2423 | |
| 12 720.4825 | |
| 12 741.4313 | |
| 12 752.3482 | |
| 12 760.0597 | |
| 12 824.7321 | |
| 12 864.5519 | |
| 12 905.5849 | |
| 12 845.7599 | |
| 12 870.6035 | |
| 12 870.3390 | |
| 12 788.1917 | |
| 12 800.3401 | |
| 12 839.9748 | |
| 12 750.6960 | |
| 12 744.0508 | |
| 12 695.9119 | |
| 12 720.6804 | |
| 12 692.5463 | |
| 12 698.4439 | |
| 12 841.0236 | |
| 12 765.8672 | |
| 12 789.8629 | |
| 12 793.6213 | |
| 12 806.2657 | |
| 12 699.4557 | |
| 12 783.6474 | |
| 12 718.8143 | |
| 12 637.7547 | |
| 12 715.3000 | |
| 12 798.1582 | |
| 12 813.5406 | |
| 12 793.8917 | |
| 12 757.1462 | |
| 12 936.9241 | |
| 13 028.2560 | |
| 12 913.6998 | |
| 12 836.4744 | |
| 12 721.0037 | |
| 12 936.7764 | |
| 13 155.2671 | |
| 13 140.2121 | |
| 13 166.0117 | |
| 13 081.4180 | |
| 13 127.0354 | |
| 13 297.0135 | |
| 13 305.6437 | |
| 13 317.1999 | |
| 13 427.5466 | |
| 13 388.6030 | |
| 13 439.3699 | |
| 13 296.1023 | |
| 13 429.8686 | |
| 13 340.7812 | |
| 13 373.6150 | |
| 13 376.9211 | |
| 13 300.7987 | |
| 13 276.0956 | |
| 13 291.4484 | |
| 13 379.2876 | |
| 13 252.1910 | |
| 13 208.2921 | |
| 13 119.0054 | |
| 13 134.6919 | |
| 13 148.2740 | |
| 13 085.7051 | |
| 13 044.0210 | |
| 12 944.6916 | |
| 12 939.3817 | |
| 12 917.0167 | |
| 12 998.0880 | |
| 12 989.9264 | |
| 12 933.2247 | |
| 12 967.5886 | |
| 13 081.4318 | |
| 13 063.9314 | |
| 13 223.2497 | |
| 13 137.2027 | |
| 13 125.3642 | |
| 13 207.2258 | |
| 13 323.5538 | |
| 13 330.8175 | |
| 13 319.3516 | |
| 13 289.5122 | |
| 13 116.5968 | |
| 13 171.6445 | |
| 13 177.0761 | |
| 13 227.6851 | |
| 13 211.6429 | |
| 13 256.6149 | |
| 13 256.9369 | |
| 13 305.0504 | |
| 13 127.0973 | |
| 13 286.7634 | |
| 13 170.7891 | |
| 13 137.5191 | |
| 13 069.3509 | |
| 13 136.1737 | |
| 13 150.4949 | |
| 13 173.4196 | |
| 13 178.6091 | |
| 13 190.2860 | |
| 13 159.2744 | |
| 13 128.8465 | |
| 13 067.1680 | |
| 13 066.5997 | |
| 12 996.8786 | |
| 13 018.6179 | |
| 13 060.2791 | |
| 13 146.7625 | |
| 13 142.9758 | |
| 13 083.7451 | |
| 13 098.6688 | |
| 13 231.2897 | |
| 13 241.9297 | |
| 13 303.2000 | |
| 13 212.8315 | |
| 13 306.5192 | |
| 13 289.9127 | |
| 13 386.1803 | |
| 13 325.2450 | |
| 13 205.5275 | |
| 13 177.8110 | |
| 13 194.2250 | |
| 13 146.0783 | |
| 13 130.4312 | |
| 13 119.6942 | |
| 13 026.7116 | |
| 13 036.6245 | |
| 13 027.2393 | |
| 12 884.9798 | |
| 12 999.3140 | |
| 13 074.9987 | |
| 13 097.7337 | |
| 13 075.3633 | |
| 13 106.7131 | |
| 13 122.7623 | |
| 13 169.6850 | |
| 13 077.2006 | |
| 13 010.7141 | |
| 12 964.0676 | |
| 12 977.4851 | |
| 12 872.9499 | |
| 13 008.4854 | |
| 13 053.7384 | |
| 13 081.0224 | |
| 13 098.2610 | |
| 13 049.5528 | |
| 13 007.5668 | |
| 13 074.6897 | |
| 12 983.7004 | |
| 12 934.7836 | |
| 12 932.1219 | |
| 12 997.5542 | |
| 13 094.2324 | |
| 13 100.0940 | |
| 13 118.8515 | |
| 13 172.1106 | |
| 13 242.5094 | |
| 13 411.4343 | |
| 13 390.2308 | |
| 13 342.7811 | |
| 13 531.6872 | |
| 13 648.4744 | |
| 13 629.0425 | |
| 13 533.6276 | |
| 13 735.9509 | |
| 13 540.5650 | |
| 13 767.3401 | |
| 13 440.7589 | |
| 13 419.6004 | |
| 13 490.4148 | |
| 13 380.1656 | |
| 13 455.0019 | |
| 13 266.5420 | |
| 13 238.8573 | |
| 13 145.5605 | |
| 13 249.4241 | |
| 13 255.9744 | |
| 13 350.3051 | |
| 13 122.1095 | |
| 13 048.1529 | |
| 13 037.3592 | |
| 13 168.6534 | |
| 12 983.0117 | |
| 12 882.4643 | |
| 12 909.6976 | |
| 13 080.7217 | |
| 13 052.3132 | |
| 13 033.6405 | |
| 12 944.2596 | |
| 12 662.3309 | |
| 12 693.3902 | |
| 12 689.4495 | |
| 12 503.5334 | |
| 12 494.8936 | |
| 12 491.2436 | |
| 12 438.2410 | |
| 12 467.0508 | |
| 12 443.9882 | |
| 12 445.3121 | |
| 12 460.4821 | |
| 12 524.4205 | |
| 12 457.3784 | |
| 12 508.2467 | |
| 12 493.9967 | |
| 12 495.3916 | |
| 12 472.2399 | |
| 12 536.1829 | |
| 12 514.6917 | |
| 12 374.2541 | |
| 12 354.7896 | |
| 12 340.4109 | |
| 12 366.2446 | |
| 12 395.7121 | |
| 12 376.8559 | |
| 12 319.6720 | |
| 12 293.0613 | |
| 12 244.8885 | |
| 12 212.6443 | |
| 12 280.8787 | |
| 12 283.7924 | |
| 12 265.2091 | |
| 12 310.6709 | |
| 12 243.2764 | |
| 12 266.6859 | |
| 12 266.7486 | |
| 12 246.8633 | |
| 12 283.7639 | |
| 12 204.1848 | |
| 12 215.8001 | |
| 12 121.0459 | |
| 12 081.3065 | |
| 12 055.5812 | |
| 12 092.5539 | |
| 12 104.1722 | |
| 12 136.5677 | |
| 12 165.0288 | |
| 12 159.0947 | |
| 12 168.7737 | |
| 12 243.8906 | |
| 12 254.4734 | |
| 12 313.3919 | |
| 12 215.6527 | |
| 12 268.6463 | |
| 12 159.6106 | |
| 12 076.9142 | |
| 12 098.1768 | |
| 12 138.6192 | |
| 12 158.4802 | |
| 12 121.1248 | |
| 12 168.8463 | |
| 12 128.4539 | |
| 12 096.1673 | |
| 12 070.4905 | |
| 12 089.3156 | |
| 12 152.6317 | |
| 12 191.3979 | |
| 12 254.2922 | |
| 12 292.8014 | |
| 12 253.1512 | |
| 12 317.0407 | |
| 12 398.8421 | |
| 12 332.2396 | |
| 12 362.2907 | |
| 12 326.8108 | |
| 12 347.3703 | |
| 12 406.7731 | |
| 12 383.1931 | |
| 12 359.1861 | |
| 12 345.9261 | |
| 12 310.8145 | |
| 12 417.9011 | |
| 12 346.4593 | |
| 12 443.2629 | |
| 12 388.1194 | |
| 12 421.3858 | |
| 12 550.5172 | |
| 12 586.6134 | |
| 12 616.0237 | |
| 12 698.6992 | |
| 12 602.4251 | |
| 12 565.3247 | |
| 12 637.8599 | |
| 12 725.4178 | |
| 12 826.5775 | |
| 12 760.7280 | |
| 12 850.3169 | |
| 12 829.4117 | |
| 12 836.6806 | |
| 12 493.9027 | |
| 12 709.7737 | |
| 12 849.4900 | |
| 12 747.4635 | |
| 13 000.3066 | |
| 12 658.7273 | |
| 12 538.9271 | |
| 12 639.5276 | |
| 12 772.6213 | |
| 12 774.4153 | |
| 12 784.5961 | |
| 12 684.3984 | |
| 12 696.0964 | |
| 12 663.3173 | |
| 12 646.0762 | |
| 12 610.0764 | |
| 12 615.2088 | |
| 12 667.8237 | |
| 12 645.1743 | |
| 12 684.8195 | |
| 12 665.6194 | |
| 12 715.0077 | |
| 12 680.4533 | |
| 12 721.7077 | |
| 12 691.2950 | |
| 12 683.1455 | |
| 12 685.3753 | |
| 12 763.1961 | |
| 12 799.3165 | |
| 12 797.0549 | |
| 12 757.6484 | |
| 12 771.1610 | |
| 12 738.5920 | |
| 12 848.5885 | |
| 12 741.9718 | |
| 12 753.2374 | |
| 12 669.4039 | |
| 12 635.4062 | |
| 12 669.2424 | |
| 12 651.2352 | |
| 12 622.1158 | |
| 12 643.2457 | |
| 12 650.3654 | |
| 12 544.6850 | |
| 12 660.1328 | |
| 12 592.6139 | |
| 12 582.4923 | |
| 12 649.3382 | |
| 12 672.0274 | |
| 12 624.6862 | |
| 12 600.8606 | |
| 12 593.8129 | |
| 12 574.7657 | |
| 12 569.0325 | |
| 12 574.7056 | |
| 12 614.9370 | |
| 12 550.4406 | |
| 12 542.0006 | |
| 12 570.7662 | |
| 12 544.4690 | |
| 12 515.9812 | |
| 12 538.2239 | |
| 12 609.3105 | |
| 12 520.6928 | |
| 12 498.8845 | |
| 12 571.7553 | |
| 12 493.6918 | |
| 12 501.8731 | |
| 12 515.2504 | |
| 12 600.6666 | |
| 12 621.5072 | |
| 12 680.9058 | |
| 12 607.3363 | |
| 12 648.1164 | |
| 12 561.9135 | |
| 12 706.3382 | |
| 12 558.8674 | |
| 12 608.3938 | |
| 12 585.9264 | |
| 12 492.5106 | |
| 12 565.9898 | |
| 12 543.0375 | |
| 12 458.1899 | |
| 12 472.6087 | |
| 12 481.4770 | |
| 12 501.1408 | |
| 12 433.7995 | |
| 12 411.1661 | |
| 12 537.2015 | |
| 12 498.6158 | |
| 12 489.7501 | |
| 12 472.7523 | |
| 12 483.0369 | |
| 12 497.1292 | |
| 12 503.6829 | |
| 12 502.5212 | |
| 12 564.8224 | |
| 12 520.1950 | |
| 12 519.9785 | |
| 12 549.7785 | |
| 12 487.9557 | |
| 12 546.7156 | |
| 12 523.5282 | |
| 12 554.2657 | |
| 12 611.0620 | |
| 12 468.0432 | |
| 12 460.7394 | |
| 12 531.1045 | |
| 12 374.4807 | |
| 12 496.4030 | |
| 12 492.9896 | |
| 12 486.5819 | |
| 12 564.2318 | |
| 12 510.7917 | |
| 12 595.1683 | |
| 12 514.4879 | |
| 12 489.1995 | |
| 12 368.4661 | |
| 12 526.7647 | |
| 12 363.3412 | |
| 12 481.4997 | |
| 12 518.6483 | |
| 12 506.9315 | |
| 12 508.1101 | |
| 12 468.6250 | |
| 12 532.4388 | |
| 12 488.6203 | |
| 12 495.6189 | |
| 12 504.5564 | |
| 12 502.9810 | |
| 12 506.9575 | |
| 12 495.0025 | |
| 12 494.1054 | |
| 12 499.4146 | |
| 12 507.9564 | |
| 12 524.4690 | |
| 12 505.0375 | |
| 12 507.5049 | |
| 12 499.6822 | |
| 12 527.7798 | |
| 12 507.3247 | |
| 12 509.9253 | |
| 12 506.6029 | |
| 12 497.3401 | |
| 12 500.2794 | |
| 12 508.3561 | |
| 12 506.1285 | |
| 12 504.1972 | |
| 12 513.9605 | |
| 12 506.1399 | |
| 12 510.7760 | |
| 12 512.2029 | |
| 12 508.3448 | |
| 12 511.8088 | |
| 12 510.9795 | |
| 12 509.8437 | |
| 12 510.7860 | |
| 12 513.2894 | |
| 12 510.6958 | |
| 12 508.5263 | |
| 12 511.9644 | |
| 12 509.7113 | |
| 12 506.9998 | |
| 12 544.9960 | |
| 12 469.6794 | |
| 12 491.1585 | |
| 12 642.6727 | |
| 12 476.9861 | |
| 12 583.5829 | |
| 12 432.0958 | |
| 12 509.4276 | |
| 12 445.9860 | |
| 12 640.3763 | |
| 12 739.4990 | |
| 12 505.7011 | |
| 12 533.7516 | |
| 12 437.0285 | |
| 12 438.1051 | |
| 12 509.4142 | |
| 12 505.3348 | |
| 12 549.2861 | |
| 12 452.0223 | |
| 12 492.2488 | |
| 12 522.7202 | |
| 12 537.4714 | |
| 12 511.9975 | |
| 12 491.3295 | |
| 12 502.7264 | |
| 12 543.4889 | |
| 12 538.5926 | |
| 12 505.0532 | |
| 12 503.3142 | |
| 12 541.3777 | |
| 12 502.5401 | |
| 12 510.7099 | |
| 12 544.9017 | |
| 12 498.8423 | |
| 12 506.1746 | |
| 12 501.2065 | |
| 12 464.1075 | |
| 12 501.2784 | |
| 12 494.6775 | |
| 12 497.5525 | |
| 12 510.7694 | |
| 12 482.0607 | |
| 12 516.8270 | |
| 12 494.5749 | |
| 12 496.1449 | |
| 12 530.9027 | |
| 12 520.1766 | |
| 12 458.6530 | |
| 12 483.7339 | |
| 12 483.0234 | |
| 12 510.8920 | |
| 12 487.5852 | |
| 12 474.6112 | |
| 12 455.0518 | |
| 12 502.9618 | |
| 12 508.8745 | |
| 12 493.9222 | |
| 12 501.4583 | |
| 12 515.4017 | |
| 12 490.6905 | |
| 12 513.0564 | |
| 12 489.5384 | |
| 12 535.1587 | |
| 12 490.3223 | |
| 12 510.2416 | |
| 12 496.9205 |