Historique des taux quotidiens BBD /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar barbadien = 13 798.6932 sucre équatorien
le minimum le
1 dollar barbadien = 12 033.6626 sucre équatorien
Historique des prix ECS / BBD
| Date | BBD/ECS |
| | 13 256.9369 |
| | 13 305.0504 |
| | 13 127.0973 |
| | 13 286.7634 |
| | 13 170.7891 |
| | 13 137.5191 |
| | 13 069.3509 |
| | 13 136.1737 |
| | 13 150.4949 |
| | 13 173.4196 |
| | 13 178.6091 |
| | 13 190.2860 |
| | 13 159.2744 |
| | 13 128.8465 |
| | 13 067.1680 |
| | 13 066.5997 |
| | 12 996.8786 |
| | 13 018.6179 |
| | 13 060.2791 |
| | 13 146.7625 |
| | 13 142.9758 |
| | 13 083.7451 |
| | 13 098.6688 |
| | 13 231.2897 |
| | 13 241.9297 |
| | 13 303.2000 |
| | 13 212.8315 |
| | 13 306.5192 |
| | 13 289.9127 |
| | 13 386.1803 |
| | 13 325.2450 |
| | 13 205.5275 |
| | 13 177.8110 |
| | 13 194.2250 |
| | 13 146.0783 |
| | 13 130.4312 |
| | 13 119.6942 |
| | 13 026.7116 |
| | 13 036.6245 |
| | 13 027.2393 |
| | 12 884.9798 |
| | 12 999.3140 |
| | 13 074.9987 |
| | 13 097.7337 |
| | 13 075.3633 |
| | 13 106.7131 |
| | 13 122.7623 |
| | 13 169.6850 |
| | 13 077.2006 |
| | 13 010.7141 |
| | 12 964.0676 |
| | 12 977.4851 |
| | 12 872.9499 |
| | 13 008.4854 |
| | 13 053.7384 |
| | 13 081.0224 |
| | 13 098.2610 |
| | 13 049.5528 |
| | 13 007.5668 |
| | 13 074.6897 |
| | 12 983.7004 |
| | 12 934.7836 |
| | 12 932.1219 |
| | 12 997.5542 |
| | 13 094.2324 |
| | 13 100.0940 |
| | 13 118.8515 |
| | 13 172.1106 |
| | 13 242.5094 |
| | 13 411.4343 |
| | 13 390.2308 |
| | 13 342.7811 |
| | 13 531.6872 |
| | 13 648.4744 |
| | 13 629.0425 |
| | 13 533.6276 |
| | 13 735.9509 |
| | 13 540.5650 |
| | 13 767.3401 |
| | 13 440.7589 |
| | 13 419.6004 |
| | 13 490.4148 |
| | 13 380.1656 |
| | 13 455.0019 |
| | 13 266.5420 |
| | 13 238.8573 |
| | 13 145.5605 |
| | 13 249.4241 |
| | 13 255.9744 |
| | 13 350.3051 |
| | 13 122.1095 |
| | 13 048.1529 |
| | 13 037.3592 |
| | 13 168.6534 |
| | 12 983.0117 |
| | 12 882.4643 |
| | 12 909.6976 |
| | 13 080.7217 |
| | 13 052.3132 |
| | 13 033.6405 |
| | 12 944.2596 |
| | 12 662.3309 |
| | 12 693.3902 |
| | 12 689.4495 |
| | 12 503.5334 |
| | 12 494.8936 |
| | 12 491.2436 |
| | 12 438.2410 |
| | 12 467.0508 |
| | 12 443.9882 |
| | 12 445.3121 |
| | 12 460.4821 |
| | 12 524.4205 |
| | 12 457.3784 |
| | 12 508.2467 |
| | 12 493.9967 |
| | 12 495.3916 |
| | 12 472.2399 |
| | 12 536.1829 |
| | 12 514.6917 |
| | 12 374.2541 |
| | 12 354.7896 |
| | 12 340.4109 |
| | 12 366.2446 |
| | 12 395.7121 |
| | 12 376.8559 |
| | 12 319.6720 |
| | 12 293.0613 |
| | 12 244.8885 |
| | 12 212.6443 |
| | 12 280.8787 |
| | 12 283.7924 |
| | 12 265.2091 |
| | 12 310.6709 |
| | 12 243.2764 |
| | 12 266.6859 |
| | 12 266.7486 |
| | 12 246.8633 |
| | 12 283.7639 |
| | 12 204.1848 |
| | 12 215.8001 |
| | 12 121.0459 |
| | 12 081.3065 |
| | 12 055.5812 |
| | 12 092.5539 |
| | 12 104.1722 |
| | 12 136.5677 |
| | 12 165.0288 |
| | 12 159.0947 |
| | 12 168.7737 |
| | 12 243.8906 |
| | 12 254.4734 |
| | 12 313.3919 |
| | 12 215.6527 |
| | 12 268.6463 |
| | 12 159.6106 |
| | 12 076.9142 |
| | 12 098.1768 |
| | 12 138.6192 |
| | 12 158.4802 |
| | 12 121.1248 |
| | 12 168.8463 |
| | 12 128.4539 |
| | 12 096.1673 |
| | 12 070.4905 |
| | 12 089.3156 |
| | 12 152.6317 |
| | 12 191.3979 |
| | 12 254.2922 |
| | 12 292.8014 |
| | 12 253.1512 |
| | 12 317.0407 |
| | 12 398.8421 |
| | 12 332.2396 |
| | 12 362.2907 |
| | 12 326.8108 |
| | 12 347.3703 |
| | 12 406.7731 |
| | 12 383.1931 |
| | 12 359.1861 |
| | 12 345.9261 |
| | 12 310.8145 |
| | 12 417.9011 |
| | 12 346.4593 |
| | 12 443.2629 |
| | 12 388.1194 |
| | 12 421.3858 |
| | 12 550.5172 |
| | 12 586.6134 |
| | 12 616.0237 |
| | 12 698.6992 |
| | 12 602.4251 |
| | 12 565.3247 |
| | 12 637.8599 |
| | 12 725.4178 |
| | 12 826.5775 |
| | 12 760.7280 |
| | 12 850.3169 |
| | 12 829.4117 |
| | 12 836.6806 |
| | 12 493.9027 |
| | 12 709.7737 |
| | 12 849.4900 |
| | 12 747.4635 |
| | 13 000.3066 |
| | 12 658.7273 |
| | 12 538.9271 |
| | 12 639.5276 |
| | 12 772.6213 |
| | 12 774.4153 |
| | 12 784.5961 |
| | 12 684.3984 |
| | 12 696.0964 |
| | 12 663.3173 |
| | 12 646.0762 |
| | 12 610.0764 |
| | 12 615.2088 |
| | 12 667.8237 |
| | 12 645.1743 |
| | 12 684.8195 |
| | 12 665.6194 |
| | 12 715.0077 |
| | 12 680.4533 |
| | 12 721.7077 |
| | 12 691.2950 |
| | 12 683.1455 |
| | 12 685.3753 |
| | 12 763.1961 |
| | 12 799.3165 |
| | 12 797.0549 |
| | 12 757.6484 |
| | 12 771.1610 |
| | 12 738.5920 |
| | 12 848.5885 |
| | 12 741.9718 |
| | 12 753.2374 |
| | 12 669.4039 |
| | 12 635.4062 |
| | 12 669.2424 |
| | 12 651.2352 |
| | 12 622.1158 |
| | 12 643.2457 |
| | 12 650.3654 |
| | 12 544.6850 |
| | 12 660.1328 |
| | 12 592.6139 |
| | 12 582.4923 |
| | 12 649.3382 |
| | 12 672.0274 |
| | 12 624.6862 |
| | 12 600.8606 |
| | 12 593.8129 |
| | 12 574.7657 |
| | 12 569.0325 |
| | 12 574.7056 |
| | 12 614.9370 |
| | 12 550.4406 |
| | 12 542.0006 |
| | 12 570.7662 |
| | 12 544.4690 |
| | 12 515.9812 |
| | 12 538.2239 |
| | 12 609.3105 |
| | 12 520.6928 |
| | 12 498.8845 |
| | 12 571.7553 |
| | 12 493.6918 |
| | 12 501.8731 |
| | 12 515.2504 |
| | 12 600.6666 |
| | 12 621.5072 |
| | 12 680.9058 |
| | 12 607.3363 |
| | 12 648.1164 |
| | 12 561.9135 |
| | 12 706.3382 |
| | 12 558.8674 |
| | 12 608.3938 |
| | 12 585.9264 |
| | 12 492.5106 |
| | 12 565.9898 |
| | 12 543.0375 |
| | 12 458.1899 |
| | 12 472.6087 |
| | 12 481.4770 |
| | 12 501.1408 |
| | 12 433.7995 |
| | 12 411.1661 |
| | 12 537.2015 |
| | 12 498.6158 |
| | 12 489.7501 |
| | 12 472.7523 |
| | 12 483.0369 |
| | 12 497.1292 |
| | 12 503.6829 |
| | 12 502.5212 |
| | 12 564.8224 |
| | 12 520.1950 |
| | 12 519.9785 |
| | 12 549.7785 |
| | 12 487.9557 |
| | 12 546.7156 |
| | 12 523.5282 |
| | 12 554.2657 |
| | 12 611.0620 |
| | 12 468.0432 |
| | 12 460.7394 |
| | 12 531.1045 |
| | 12 374.4807 |
| | 12 496.4030 |
| | 12 492.9896 |
| | 12 486.5819 |
| | 12 564.2318 |
| | 12 510.7917 |
| | 12 595.1683 |
| | 12 514.4879 |
| | 12 489.1995 |
| | 12 368.4661 |
| | 12 526.7647 |
| | 12 363.3412 |
| | 12 481.4997 |
| | 12 518.6483 |
| | 12 506.9315 |
| | 12 508.1101 |
| | 12 468.6250 |
| | 12 532.4388 |
| | 12 488.6203 |
| | 12 495.6189 |
| | 12 504.5564 |
| | 12 502.9810 |
| | 12 506.9575 |
| | 12 495.0025 |
| | 12 494.1054 |
| | 12 499.4146 |
| | 12 507.9564 |
| | 12 524.4690 |
| | 12 505.0375 |
| | 12 507.5049 |
| | 12 499.6822 |
| | 12 527.7798 |
| | 12 507.3247 |
| | 12 509.9253 |
| | 12 506.6029 |
| | 12 497.3401 |
| | 12 500.2794 |
| | 12 508.3561 |
| | 12 506.1285 |
| | 12 504.1972 |
| | 12 513.9605 |
| | 12 506.1399 |
| | 12 510.7760 |
| | 12 512.2029 |
| | 12 508.3448 |
| | 12 511.8088 |
| | 12 510.9795 |
| | 12 509.8437 |
| | 12 510.7860 |
| | 12 513.2894 |
| | 12 510.6958 |
| | 12 508.5263 |
| | 12 511.9644 |
| | 12 509.7113 |
| | 12 506.9998 |
| | 12 544.9960 |
| | 12 469.6794 |
| | 12 491.1585 |
| | 12 642.6727 |
| | 12 476.9861 |
| | 12 583.5829 |
| | 12 432.0958 |
| | 12 509.4276 |
| | 12 445.9860 |
| | 12 640.3763 |
| | 12 739.4990 |
| | 12 505.7011 |
| | 12 533.7516 |
| | 12 437.0285 |
| | 12 438.1051 |
| | 12 509.4142 |
| | 12 505.3348 |
| | 12 549.2861 |
| | 12 452.0223 |
| | 12 492.2488 |
| | 12 522.7202 |
| | 12 537.4714 |
| | 12 511.9975 |
| | 12 491.3295 |
| | 12 502.7264 |
| | 12 543.4889 |
| | 12 538.5926 |
| | 12 505.0532 |
| | 12 503.3142 |
| | 12 541.3777 |
| | 12 502.5401 |
| | 12 510.7099 |
| | 12 544.9017 |
| | 12 498.8423 |
| | 12 506.1746 |
| | 12 501.2065 |
| | 12 464.1075 |
| | 12 501.2784 |
| | 12 494.6775 |
| | 12 497.5525 |
| | 12 510.7694 |
| | 12 482.0607 |
| | 12 516.8270 |
| | 12 494.5749 |
| | 12 496.1449 |
| | 12 530.9027 |
| | 12 520.1766 |
| | 12 458.6530 |
| | 12 483.7339 |
| | 12 483.0234 |
| | 12 510.8920 |
| | 12 487.5852 |
| | 12 474.6112 |
| | 12 455.0518 |
| | 12 502.9618 |
| | 12 508.8745 |
| | 12 493.9222 |
| | 12 501.4583 |
| | 12 515.4017 |
| | 12 490.6905 |
| | 12 513.0564 |
| | 12 489.5384 |
| | 12 535.1587 |
| | 12 490.3223 |
| | 12 510.2416 |
| | 12 496.9205 |