Storico dollaro di Barbados / sucre dell’Ecuador
Storia delle tariffe giornaliere BBD /ECS dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro di Barbados = 13 798.693178266 sucre dell’Ecuador
il minimo sul
1 dollaro di Barbados = 0.000019882 sucre dell’Ecuador
| Date | BBD/ECS |
|---|---|
| 0.000019960 | |
| 0.000019992 | |
| 0.000020019 | |
| 0.000020017 | |
| 0.000020046 | |
| 12 896.931155500 | |
| 12 857.199169579 | |
| 12 896.749228046 | |
| 12 834.637066818 | |
| 12 859.400652321 | |
| 12 886.671917389 | |
| 12 788.981248625 | |
| 12 826.907229909 | |
| 12 766.048876074 | |
| 12 737.370872652 | |
| 12 768.203794987 | |
| 12 681.098518613 | |
| 12 745.098039216 | |
| 12 751.180356815 | |
| 12 690.848763599 | |
| 12 665.094540047 | |
| 12 836.031695831 | |
| 12 892.543227980 | |
| 12 808.407994487 | |
| 12 831.754121244 | |
| 12 756.854474239 | |
| 12 746.275037944 | |
| 12 698.368954596 | |
| 12 682.176626204 | |
| 12 663.331569176 | |
| 12 679.659623518 | |
| 12 598.966645472 | |
| 12 779.297990884 | |
| 12 807.242339833 | |
| 12 720.482472801 | |
| 12 741.431301763 | |
| 12 752.348166093 | |
| 12 760.059726636 | |
| 12 824.732083414 | |
| 12 864.551923773 | |
| 12 905.584875525 | |
| 12 845.759940639 | |
| 12 870.603504218 | |
| 12 870.339019838 | |
| 12 788.191672889 | |
| 12 800.340080554 | |
| 12 839.974754243 | |
| 12 750.696021999 | |
| 12 744.050841173 | |
| 12 695.911883076 | |
| 12 720.680435771 | |
| 12 692.546267186 | |
| 12 698.443862090 | |
| 12 841.023565777 | |
| 12 765.867183181 | |
| 12 789.862869834 | |
| 12 793.621337016 | |
| 12 806.265656596 | |
| 12 699.455747994 | |
| 12 783.647437519 | |
| 12 718.814302329 | |
| 12 637.754690808 | |
| 12 715.300021124 | |
| 12 798.158189694 | |
| 12 813.540631960 | |
| 12 793.891663465 | |
| 12 757.146181167 | |
| 12 936.924104162 | |
| 13 028.255971158 | |
| 12 913.699750271 | |
| 12 836.474403927 | |
| 12 721.003652092 | |
| 12 936.776412993 | |
| 13 155.267099351 | |
| 13 140.212055944 | |
| 13 166.011728712 | |
| 13 081.417979823 | |
| 13 127.035379861 | |
| 13 297.013509067 | |
| 13 305.643712002 | |
| 13 317.199942778 | |
| 13 427.546572696 | |
| 13 388.602992792 | |
| 13 439.369912759 | |
| 13 296.102251137 | |
| 13 429.868617832 | |
| 13 340.781154444 | |
| 13 373.614968431 | |
| 13 376.921080707 | |
| 13 300.798706856 | |
| 13 276.095647725 | |
| 13 291.448433483 | |
| 13 379.287589482 | |
| 13 252.190984988 | |
| 13 208.292108805 | |
| 13 119.005361265 | |
| 13 134.691915527 | |
| 13 148.273996921 | |
| 13 085.705119391 | |
| 13 044.021030954 | |
| 12 944.691626297 | |
| 12 939.381665992 | |
| 12 917.016717059 | |
| 12 998.088023415 | |
| 12 989.926367620 | |
| 12 933.224675482 | |
| 12 967.588583388 | |
| 13 081.431765292 | |
| 13 063.931402272 | |
| 13 223.249730799 | |
| 13 137.202681605 | |
| 13 125.364163971 | |
| 13 207.225756415 | |
| 13 323.553792134 | |
| 13 330.817539740 | |
| 13 319.351594942 | |
| 13 289.512191723 | |
| 13 116.596759036 | |
| 13 171.644539378 | |
| 13 177.076139702 | |
| 13 227.685065928 | |
| 13 211.642913514 | |
| 13 256.614867703 | |
| 13 256.936916644 | |
| 13 305.050448008 | |
| 13 127.097305782 | |
| 13 286.763438907 | |
| 13 170.789098509 | |
| 13 137.519083267 | |
| 13 069.350862026 | |
| 13 136.173721572 | |
| 13 150.494921753 | |
| 13 173.419577564 | |
| 13 178.609059725 | |
| 13 190.286001564 | |
| 13 159.274351721 | |
| 13 128.846480887 | |
| 13 067.167963307 | |
| 13 066.599694057 | |
| 12 996.878581816 | |
| 13 018.617926390 | |
| 13 060.279126825 | |
| 13 146.762529783 | |
| 13 142.975778547 | |
| 13 083.745055908 | |
| 13 098.668762049 | |
| 13 231.289656397 | |
| 13 241.929691180 | |
| 13 303.200033918 | |
| 13 212.831458252 | |
| 13 306.519236509 | |
| 13 289.912749204 | |
| 13 386.180277578 | |
| 13 325.245010103 | |
| 13 205.527497194 | |
| 13 177.810963327 | |
| 13 194.225004286 | |
| 13 146.078313643 | |
| 13 130.431191903 | |
| 13 119.694163809 | |
| 13 026.711625328 | |
| 13 036.624457226 | |
| 13 027.239323695 | |
| 12 884.979846782 | |
| 12 999.313970024 | |
| 13 074.998740018 | |
| 13 097.733678590 | |
| 13 075.363313880 | |
| 13 106.713124274 | |
| 13 122.762303538 | |
| 13 169.684969506 | |
| 13 077.200577201 | |
| 13 010.714121488 | |
| 12 964.067636321 | |
| 12 977.485073607 | |
| 12 872.949911598 | |
| 13 008.485436538 | |
| 13 053.738372229 | |
| 13 081.022406670 | |
| 13 098.260992507 | |
| 13 049.552775321 | |
| 13 007.566791848 | |
| 13 074.689744199 | |
| 12 983.700385716 | |
| 12 934.783608518 | |
| 12 932.121850097 | |
| 12 997.554214903 | |
| 13 094.232354264 | |
| 13 100.093984962 | |
| 13 118.851532170 | |
| 13 172.110582555 | |
| 13 242.509407898 | |
| 13 411.434289333 | |
| 13 390.230810521 | |
| 13 342.781145075 | |
| 13 531.687205826 | |
| 13 648.474365394 | |
| 13 629.042456863 | |
| 13 533.627594894 | |
| 13 735.950862127 | |
| 13 540.565001627 | |
| 13 767.340086590 | |
| 13 440.758908098 | |
| 13 419.600371197 | |
| 13 490.414813698 | |
| 13 380.165619475 | |
| 13 455.001911815 | |
| 13 266.542037684 | |
| 13 238.857266126 | |
| 13 145.560492672 | |
| 13 249.424112449 | |
| 13 255.974377926 | |
| 13 350.305093519 | |
| 13 122.109490695 | |
| 13 048.152856610 | |
| 13 037.359190076 | |
| 13 168.653355929 | |
| 12 983.011684145 | |
| 12 882.464331796 | |
| 12 909.697588005 | |
| 13 080.721720096 | |
| 13 052.313197580 | |
| 13 033.640511340 | |
| 12 944.259571271 | |
| 12 662.330884055 | |
| 12 693.390234764 | |
| 12 689.449539174 | |
| 12 503.533419235 | |
| 12 494.893583157 | |
| 12 491.243587476 | |
| 12 438.240987969 | |
| 12 467.050777424 | |
| 12 443.988166203 | |
| 12 445.312089183 | |
| 12 460.482070201 | |
| 12 524.420456556 | |
| 12 457.378402115 | |
| 12 508.246727911 | |
| 12 493.996721457 | |
| 12 495.391623389 | |
| 12 472.239931995 | |
| 12 536.182893742 | |
| 12 514.691651271 | |
| 12 374.254067838 | |
| 12 354.789625460 | |
| 12 340.410870408 | |
| 12 366.244602210 | |
| 12 395.712066197 | |
| 12 376.855876404 | |
| 12 319.672026026 | |
| 12 293.061252334 | |
| 12 244.888456166 | |
| 12 212.644283206 | |
| 12 280.878731494 | |
| 12 283.792413470 | |
| 12 265.209085120 | |
| 12 310.670926518 | |
| 12 243.276360834 | |
| 12 266.685867733 | |
| 12 266.748643148 | |
| 12 246.863317782 | |
| 12 283.763853188 | |
| 12 204.184794910 | |
| 12 215.800099900 | |
| 12 121.045879961 | |
| 12 081.306548327 | |
| 12 055.581215691 | |
| 12 092.553931802 | |
| 12 104.172235817 | |
| 12 136.567686669 | |
| 12 165.028817846 | |
| 12 159.094672009 | |
| 12 168.773743539 | |
| 12 243.890563218 | |
| 12 254.473447040 | |
| 12 313.391935354 | |
| 12 215.652669469 | |
| 12 268.646263153 | |
| 12 159.610580395 | |
| 12 076.914223706 | |
| 12 098.176752774 | |
| 12 138.619201726 | |
| 12 158.480246939 | |
| 12 121.124777132 | |
| 12 168.846276448 | |
| 12 128.453947368 | |
| 12 096.167344074 | |
| 12 070.490528986 | |
| 12 089.315628192 | |
| 12 152.631730575 | |
| 12 191.397911617 | |
| 12 254.292164575 | |
| 12 292.801351066 | |
| 12 253.151216222 | |
| 12 317.040682997 | |
| 12 398.842068643 | |
| 12 332.239557974 | |
| 12 362.290700984 | |
| 12 326.810830487 | |
| 12 347.370251460 | |
| 12 406.773130111 | |
| 12 383.193062994 | |
| 12 359.186080802 | |
| 12 345.926051273 | |
| 12 310.814546734 | |
| 12 417.901082782 | |
| 12 346.459278971 | |
| 12 443.262909898 | |
| 12 388.119350697 | |
| 12 421.385785293 | |
| 12 550.517173657 | |
| 12 586.613427120 | |
| 12 616.023686420 | |
| 12 698.699197112 | |
| 12 602.425129126 | |
| 12 565.324749769 | |
| 12 637.859882078 | |
| 12 725.417848267 | |
| 12 826.577506261 | |
| 12 760.728045702 | |
| 12 850.316850918 | |
| 12 829.411683780 | |
| 12 836.680585323 | |
| 12 493.902719617 | |
| 12 709.773720021 | |
| 12 849.489996713 | |
| 12 747.463482306 | |
| 13 000.306580329 | |
| 12 658.727315072 | |
| 12 538.927145928 | |
| 12 639.527631833 | |
| 12 772.621275105 | |
| 12 774.415278867 | |
| 12 784.596066067 | |
| 12 684.398445268 | |
| 12 696.096447645 | |
| 12 663.317262200 | |
| 12 646.076194924 | |
| 12 610.076376792 | |
| 12 615.208813184 | |
| 12 667.823656690 | |
| 12 645.174325932 | |
| 12 684.819451349 | |
| 12 665.619413900 | |
| 12 715.007742504 | |
| 12 680.453334537 | |
| 12 721.707688404 | |
| 12 691.295009930 | |
| 12 683.145480264 | |
| 12 685.375323942 | |
| 12 763.196081988 | |
| 12 799.316473001 | |
| 12 797.054910776 | |
| 12 757.648385732 | |
| 12 771.160985718 | |
| 12 738.592028677 | |
| 12 848.588498199 | |
| 12 741.971805612 | |
| 12 753.237377611 | |
| 12 669.403876674 | |
| 12 635.406196351 | |
| 12 669.242436481 | |
| 12 651.235229017 | |
| 12 622.115845752 | |
| 12 643.245653143 | |
| 12 650.365448505 | |
| 12 544.684957344 | |
| 12 660.132757161 | |
| 12 592.613862261 | |
| 12 582.492330947 | |
| 12 649.338234966 | |
| 12 672.027436636 | |
| 12 624.686170118 | |
| 12 600.860629760 | |
| 12 593.812866020 | |
| 12 574.765732558 | |
| 12 569.032549129 | |
| 12 574.705597534 | |
| 12 614.937015007 | |
| 12 550.440553940 | |
| 12 542.000591030 | |
| 12 570.766238265 | |
| 12 544.468996300 | |
| 12 515.981152579 | |
| 12 538.223866545 | |
| 12 609.310511453 | |
| 12 520.692776221 | |
| 12 498.884485157 | |
| 12 571.755288736 | |
| 12 493.691793448 | |
| 12 501.873083357 | |
| 12 515.250402471 | |
| 12 600.666578959 | |
| 12 621.507204751 | |
| 12 680.905772694 | |
| 12 607.336298384 | |
| 12 648.116366588 | |
| 12 561.913491336 | |
| 12 706.338247740 | |
| 12 558.867362146 | |
| 12 608.393759613 | |
| 12 585.926426656 | |
| 12 492.510640502 | |
| 12 565.989803553 | |
| 12 543.037548263 | |
| 12 458.189924740 | |
| 12 472.608697515 | |
| 12 481.477009065 | |
| 12 501.140815360 | |
| 12 433.799489910 | |
| 12 411.166077124 | |
| 12 537.201499901 | |
| 12 498.615797214 | |
| 12 489.750072604 | |
| 12 472.752305739 | |
| 12 483.036915259 | |
| 12 497.129247650 | |
| 12 503.682897184 | |
| 12 502.521152038 | |
| 12 564.822418174 | |
| 12 520.195027479 | |
| 12 519.978461723 | |
| 12 549.778523201 | |
| 12 487.955690512 | |
| 12 546.715557884 | |
| 12 523.528179342 | |
| 12 554.265731372 | |
| 12 611.061968647 | |
| 12 468.043185103 | |
| 12 460.739358033 | |
| 12 531.104467899 | |
| 12 374.480724076 | |
| 12 496.402965173 | |
| 12 492.989593802 | |
| 12 486.581949576 | |
| 12 564.231798974 | |
| 12 510.791717814 | |
| 12 595.168300819 | |
| 12 514.487866538 | |
| 12 489.199476190 | |
| 12 368.466103629 | |
| 12 526.764716939 | |
| 12 363.341173532 | |
| 12 481.499732552 | |
| 12 518.648325257 | |
| 12 506.931500219 | |
| 12 508.110112151 | |
| 12 468.625046201 | |
| 12 532.438764643 | |
| 12 488.620290601 | |
| 12 495.618885581 | |
| 12 504.556436231 | |
| 12 502.980955950 | |
| 12 506.957496409 | |
| 12 495.002488213 | |
| 12 494.105449742 | |
| 12 499.414617829 | |
| 12 507.956394335 | |
| 12 524.469036534 | |
| 12 505.037506138 | |
| 12 507.504893573 | |
| 12 499.682195310 | |
| 12 527.779775224 | |
| 12 507.324701212 | |
| 12 509.925260933 | |
| 12 506.602904401 | |
| 12 497.340074742 | |
| 12 500.279443260 | |
| 12 508.356102310 | |
| 12 506.128463307 | |
| 12 504.197201865 | |
| 12 513.960456978 | |
| 12 506.139882541 | |
| 12 510.775960268 | |
| 12 512.202939695 | |
| 12 508.344795965 | |
| 12 511.808848580 | |
| 12 510.979451733 | |
| 12 509.843727869 | |
| 12 510.785968861 | |
| 12 513.289419135 | |
| 12 510.695810225 | |
| 12 508.526330624 | |
| 12 511.964437719 | |
| 12 509.711261283 | |
| 12 506.999764318 | |
| 12 544.995993023 | |
| 12 469.679394980 | |
| 12 491.158493911 | |
| 12 642.672676903 | |
| 12 476.986069277 | |
| 12 583.582869908 | |
| 12 432.095831155 | |
| 12 509.427641654 | |
| 12 445.986030045 | |
| 12 640.376300660 | |
| 12 739.498981863 | |
| 12 505.701093102 | |
| 12 533.751592056 | |
| 12 437.028465633 | |
| 12 438.105101995 | |
| 12 509.414178254 | |
| 12 505.334805004 | |
| 12 549.286137846 | |
| 12 452.022346369 | |
| 12 492.248752673 | |
| 12 522.720192265 | |
| 12 537.471408710 | |
| 12 511.997507012 | |
| 12 491.329479769 | |
| 12 502.726378833 | |
| 12 543.488856396 | |
| 12 538.592559390 | |
| 12 505.053239488 | |
| 12 503.314224292 | |
| 12 541.377737226 | |
| 12 502.540111178 | |
| 12 510.709907399 | |
| 12 544.901708039 | |
| 12 498.842329868 | |
| 12 506.174588140 | |
| 12 501.206526311 | |
| 12 464.107497545 | |
| 12 501.278428206 | |
| 12 494.677486883 | |
| 12 497.552543150 | |
| 12 510.769446293 | |
| 12 482.060717571 | |
| 12 516.826976476 | |
| 12 494.574893048 | |
| 12 496.144873671 | |
| 12 530.902674135 | |
| 12 520.176640780 | |
| 12 458.653049102 | |
| 12 483.733947679 | |
| 12 483.023405157 | |
| 12 510.891955448 | |
| 12 487.585239029 | |
| 12 474.611223950 | |
| 12 455.051809997 | |
| 12 502.961786072 | |
| 12 508.874479912 | |
| 12 493.922232040 | |
| 12 501.458261569 | |
| 12 515.401732350 | |
| 12 490.690542687 | |
| 12 513.056424960 | |
| 12 489.538413850 | |
| 12 535.158749522 | |
| 12 490.322336990 | |
| 12 510.241579406 | |
| 12 496.920509638 |