Histórico Dólar barbadense / Cedi de Gana
História das diárias BBD /GHC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar barbadense = 70 552.8620 Cedi de Gana
o mínimo em
1 Dólar barbadense = 18 820.7660 Cedi de Gana
| Date | BBD/GHC |
|---|---|
| 54 130.6423 | |
| 54 302.0789 | |
| 54 044.0502 | |
| 54 144.4301 | |
| 54 250.4594 | |
| 53 845.3907 | |
| 54 007.8935 | |
| 53 744.3438 | |
| 53 620.2925 | |
| 53 762.5967 | |
| 53 391.0607 | |
| 53 657.9212 | |
| 53 686.5092 | |
| 53 432.5622 | |
| 53 326.5349 | |
| 54 047.1105 | |
| 54 280.4647 | |
| 53 931.7712 | |
| 54 026.0124 | |
| 53 708.5181 | |
| 53 660.4032 | |
| 53 468.3564 | |
| 53 399.6599 | |
| 53 324.1765 | |
| 53 387.2376 | |
| 53 045.1114 | |
| 53 804.0887 | |
| 53 921.1485 | |
| 53 551.7493 | |
| 53 644.5105 | |
| 53 697.9897 | |
| 53 731.4258 | |
| 54 001.6751 | |
| 54 164.5847 | |
| 54 334.4849 | |
| 54 087.7736 | |
| 54 186.8916 | |
| 54 196.2929 | |
| 53 842.5556 | |
| 53 894.1800 | |
| 54 059.2065 | |
| 53 682.0845 | |
| 53 649.2010 | |
| 53 461.9784 | |
| 53 566.4645 | |
| 53 437.1123 | |
| 53 463.5379 | |
| 54 063.5251 | |
| 53 748.0877 | |
| 53 852.2128 | |
| 53 868.1973 | |
| 53 921.2093 | |
| 53 462.3919 | |
| 53 816.1837 | |
| 53 547.6780 | |
| 53 209.4329 | |
| 53 529.5969 | |
| 53 884.2031 | |
| 53 946.7984 | |
| 53 868.7878 | |
| 53 714.7849 | |
| 54 469.6194 | |
| 54 846.7778 | |
| 54 375.5663 | |
| 54 046.7216 | |
| 53 560.2465 | |
| 54 470.1965 | |
| 55 389.8510 | |
| 55 322.6597 | |
| 55 432.2822 | |
| 55 074.7137 | |
| 55 264.5417 | |
| 55 981.8035 | |
| 56 016.5182 | |
| 56 065.9959 | |
| 56 537.6513 | |
| 56 365.3704 | |
| 56 580.4161 | |
| 55 988.6388 | |
| 56 544.5077 | |
| 56 163.4733 | |
| 56 311.8039 | |
| 56 316.1385 | |
| 55 999.3344 | |
| 55 896.9816 | |
| 55 959.4324 | |
| 56 333.4146 | |
| 55 795.1966 | |
| 55 611.1468 | |
| 55 237.5785 | |
| 55 297.5924 | |
| 55 359.2315 | |
| 55 090.9758 | |
| 54 918.7648 | |
| 54 500.6802 | |
| 54 480.8964 | |
| 54 380.9836 | |
| 54 717.4171 | |
| 54 699.8238 | |
| 54 455.9421 | |
| 54 600.1119 | |
| 55 073.7691 | |
| 55 003.7440 | |
| 55 673.5573 | |
| 55 308.1091 | |
| 55 264.8361 | |
| 55 614.5955 | |
| 56 094.9826 | |
| 56 115.7079 | |
| 56 080.8923 | |
| 55 954.1783 | |
| 55 223.3606 | |
| 55 454.6375 | |
| 55 477.7492 | |
| 55 691.6633 | |
| 55 627.8724 | |
| 55 821.0836 | |
| 55 817.7185 | |
| 56 025.0546 | |
| 55 267.1432 | |
| 55 943.0171 | |
| 55 461.1264 | |
| 55 316.1845 | |
| 55 025.5474 | |
| 55 313.4055 | |
| 55 370.4079 | |
| 55 466.5169 | |
| 55 489.0757 | |
| 55 531.0394 | |
| 55 405.2121 | |
| 55 283.6112 | |
| 55 017.1540 | |
| 55 015.4113 | |
| 54 718.5967 | |
| 54 806.4925 | |
| 54 986.7943 | |
| 55 348.4095 | |
| 55 332.4106 | |
| 55 091.4458 | |
| 55 147.2402 | |
| 55 713.7918 | |
| 55 750.7801 | |
| 56 006.4820 | |
| 55 638.1289 | |
| 56 025.8287 | |
| 55 958.1990 | |
| 56 361.9101 | |
| 56 104.0089 | |
| 55 597.6431 | |
| 55 488.8743 | |
| 55 551.9004 | |
| 55 344.2272 | |
| 55 281.8485 | |
| 55 240.2868 | |
| 54 842.4478 | |
| 54 883.9430 | |
| 54 847.4426 | |
| 54 248.6364 | |
| 54 731.5624 | |
| 55 047.9481 | |
| 55 141.9602 | |
| 55 046.5728 | |
| 55 182.8107 | |
| 53 844.2867 | |
| 54 028.2435 | |
| 52 511.8400 | |
| 58 380.4663 | |
| 58 178.7843 | |
| 57 607.2194 | |
| 57 223.4105 | |
| 58 046.9765 | |
| 59 888.5599 | |
| 61 007.9960 | |
| 62 712.6632 | |
| 61 656.1589 | |
| 59 202.2253 | |
| 60 268.6165 | |
| 57 809.4830 | |
| 60 012.8777 | |
| 57 404.1756 | |
| 49 813.8874 | |
| 48 632.5491 | |
| 46 886.4662 | |
| 42 683.0877 | |
| 62 645.8996 | |
| 68 061.7349 | |
| 70 552.8620 | |
| 70 249.8414 | |
| 69 968.5557 | |
| 68 593.3047 | |
| 67 722.1944 | |
| 67 265.2681 | |
| 56 898.9775 | |
| 52 713.5495 | |
| 50 603.8989 | |
| 50 359.8214 | |
| 49 546.1706 | |
| 49 627.3224 | |
| 49 957.3880 | |
| 48 871.9296 | |
| 48 799.5311 | |
| 46 392.0893 | |
| 42 750.9352 | |
| 41 873.2947 | |
| 40 797.7326 | |
| 39 832.0276 | |
| 40 101.3329 | |
| 39 715.0347 | |
| 38 967.1876 | |
| 38 870.0509 | |
| 39 146.7238 | |
| 39 132.4827 | |
| 37 960.2985 | |
| 37 907.5917 | |
| 37 688.5127 | |
| 36 476.6219 | |
| 36 544.7945 | |
| 36 605.9619 | |
| 36 071.0639 | |
| 35 052.3170 | |
| 36 327.0555 | |
| 33 201.1664 | |
| 32 123.9157 | |
| 31 816.7345 | |
| 32 373.6524 | |
| 30 296.6766 | |
| 30 447.2116 | |
| 30 347.3646 | |
| 30 208.7323 | |
| 30 392.2315 | |
| 30 097.6225 | |
| 30 233.5243 | |
| 30 227.9031 | |
| 30 255.2332 | |
| 30 110.3762 | |
| 30 183.4720 | |
| 30 349.9604 | |
| 30 002.1574 | |
| 29 952.0240 | |
| 29 982.3851 | |
| 29 875.0597 | |
| 29 960.7040 | |
| 29 952.2744 | |
| 29 850.1203 | |
| 29 805.3194 | |
| 29 766.4564 | |
| 29 805.8257 | |
| 29 907.9816 | |
| 29 431.2231 | |
| 29 481.8085 | |
| 29 404.0043 | |
| 29 454.7399 | |
| 29 602.3685 | |
| 29 383.5227 | |
| 29 413.2076 | |
| 29 341.4100 | |
| 29 121.2517 | |
| 28 830.2083 | |
| 28 825.0556 | |
| 28 877.4414 | |
| 28 715.6807 | |
| 28 781.2436 | |
| 28 665.0079 | |
| 28 814.0110 | |
| 28 669.0301 | |
| 28 761.1345 | |
| 28 678.6241 | |
| 28 730.7231 | |
| 28 508.6676 | |
| 28 729.6759 | |
| 28 571.1293 | |
| 28 535.8074 | |
| 28 605.7417 | |
| 28 574.0945 | |
| 28 740.5417 | |
| 28 792.8803 | |
| 29 009.4674 | |
| 28 905.1582 | |
| 29 013.3592 | |
| 29 103.9063 | |
| 29 150.4252 | |
| 28 969.2755 | |
| 28 935.8529 | |
| 29 081.4768 | |
| 29 083.1431 | |
| 29 100.1009 | |
| 29 087.9882 | |
| 28 726.0655 | |
| 28 929.4126 | |
| 29 175.1028 | |
| 28 868.4294 | |
| 28 847.9366 | |
| 28 704.0494 | |
| 28 690.1515 | |
| 28 724.9219 | |
| 28 907.8466 | |
| 28 649.9558 | |
| 28 623.3607 | |
| 28 657.3760 | |
| 28 775.8295 | |
| 29 458.5547 | |
| 28 664.5109 | |
| 28 512.4104 | |
| 28 631.5052 | |
| 27 643.7830 | |
| 28 553.5855 | |
| 28 524.4156 | |
| 28 738.2301 | |
| 28 480.5480 | |
| 28 322.4569 | |
| 28 554.8542 | |
| 28 022.8665 | |
| 28 606.0431 | |
| 28 322.3155 | |
| 28 540.4505 | |
| 28 600.0835 | |
| 28 670.5066 | |
| 28 230.4082 | |
| 29 226.7012 | |
| 28 628.7556 | |
| 28 290.9900 | |
| 27 847.1558 | |
| 27 484.3243 | |
| 27 483.7493 | |
| 26 846.3323 | |
| 26 447.7893 | |
| 26 454.9984 | |
| 27 097.9909 | |
| 27 143.0444 | |
| 27 658.9576 | |
| 28 125.1746 | |
| 28 066.7469 | |
| 28 246.4157 | |
| 28 438.0524 | |
| 28 330.1028 | |
| 27 697.1466 | |
| 28 176.7072 | |
| 27 476.3917 | |
| 26 866.9879 | |
| 27 135.0522 | |
| 27 205.5225 | |
| 27 463.7629 | |
| 27 160.7608 | |
| 27 115.2829 | |
| 26 984.3098 | |
| 26 742.9027 | |
| 27 068.1224 | |
| 27 125.7896 | |
| 27 360.4377 | |
| 27 206.4162 | |
| 27 423.9978 | |
| 27 176.4176 | |
| 27 045.7068 | |
| 26 410.1090 | |
| 26 487.1332 | |
| 26 545.5068 | |
| 26 867.3914 | |
| 26 762.0206 | |
| 26 790.2363 | |
| 27 207.8848 | |
| 26 665.4824 | |
| 26 684.2785 | |
| 26 500.8172 | |
| 26 371.0488 | |
| 25 977.9963 | |
| 25 962.5433 | |
| 25 847.7413 | |
| 25 586.4603 | |
| 25 515.4902 | |
| 25 387.1741 | |
| 25 397.6089 | |
| 25 320.3890 | |
| 25 470.6137 | |
| 25 064.5586 | |
| 26 520.6000 | |
| 27 857.1175 | |
| 27 518.1162 | |
| 26 467.6923 | |
| 25 352.0928 | |
| 25 458.6763 | |
| 24 912.3973 | |
| 24 677.1569 | |
| 24 614.8129 | |
| 24 292.1081 | |
| 24 324.7752 | |
| 24 013.7928 | |
| 24 118.7125 | |
| 24 121.4433 | |
| 24 641.9750 | |
| 24 394.0728 | |
| 24 604.7657 | |
| 23 945.7902 | |
| 24 126.1859 | |
| 23 914.8330 | |
| 23 917.7324 | |
| 24 231.0561 | |
| 23 933.3598 | |
| 24 010.3704 | |
| 23 927.8403 | |
| 24 535.1009 | |
| 23 770.2516 | |
| 23 854.1622 | |
| 23 743.3811 | |
| 23 541.9199 | |
| 23 544.0896 | |
| 23 648.1372 | |
| 23 561.0347 | |
| 23 452.0474 | |
| 24 005.9776 | |
| 23 914.5547 | |
| 23 962.4038 | |
| 23 860.8359 | |
| 23 942.4408 | |
| 23 325.7523 | |
| 23 472.3555 | |
| 23 525.3545 | |
| 23 389.5411 | |
| 23 108.1528 | |
| 22 720.3772 | |
| 22 409.4699 | |
| 22 463.5918 | |
| 22 243.8449 | |
| 22 081.7352 | |
| 22 105.9124 | |
| 22 113.3142 | |
| 21 935.9409 | |
| 22 110.2739 | |
| 22 046.9170 | |
| 22 282.0024 | |
| 22 407.4627 | |
| 22 325.5644 | |
| 22 526.5541 | |
| 22 519.6167 | |
| 22 460.0309 | |
| 22 326.9720 | |
| 22 655.4192 | |
| 22 373.3322 | |
| 22 505.8017 | |
| 22 588.1075 | |
| 22 506.0823 | |
| 22 187.7501 | |
| 23 232.7123 | |
| 22 682.3003 | |
| 21 943.6372 | |
| 22 049.5534 | |
| 21 956.1311 | |
| 22 011.8898 | |
| 22 112.6923 | |
| 22 234.1619 | |
| 22 145.5327 | |
| 22 068.1134 | |
| 22 196.0069 | |
| 22 040.1033 | |
| 21 926.6133 | |
| 22 190.8769 | |
| 22 083.5699 | |
| 21 778.2440 | |
| 21 972.1275 | |
| 21 955.9410 | |
| 21 930.4611 | |
| 22 055.0451 | |
| 22 110.8920 | |
| 22 000.8883 | |
| 21 977.2276 | |
| 21 526.4046 | |
| 21 654.1850 | |
| 21 995.8178 | |
| 21 249.1001 | |
| 21 039.6538 | |
| 21 018.5236 | |
| 20 634.4091 | |
| 21 096.7226 | |
| 21 196.9690 | |
| 21 676.7492 | |
| 22 426.3209 | |
| 22 560.8426 | |
| 23 108.4700 | |
| 23 589.0476 | |
| 22 959.6900 | |
| 22 278.2465 | |
| 22 153.0665 | |
| 21 866.5151 | |
| 21 835.5340 | |
| 21 752.6882 | |
| 21 375.8942 | |
| 21 435.5245 | |
| 21 420.4497 | |
| 21 141.1753 | |
| 20 587.0252 | |
| 21 152.1357 | |
| 21 701.7569 | |
| 20 719.6570 | |
| 20 266.2390 | |
| 20 185.0035 | |
| 19 939.7487 | |
| 20 078.7326 | |
| 20 156.2270 | |
| 20 132.6005 | |
| 19 854.2123 | |
| 19 795.7502 | |
| 19 796.2526 | |
| 19 833.1166 | |
| 19 727.6410 | |
| 19 844.5580 | |
| 19 760.5703 | |
| 19 731.1356 | |
| 19 851.0982 | |
| 19 907.1467 | |
| 19 776.3346 | |
| 19 765.5566 | |
| 19 788.6628 | |
| 19 752.3263 | |
| 19 813.2071 | |
| 19 454.2461 | |
| 19 613.2474 | |
| 19 287.1267 | |
| 19 655.9458 | |
| 19 284.9126 | |
| 19 454.1510 | |
| 19 301.2556 | |
| 18 973.7591 | |
| 19 271.4308 | |
| 19 380.0321 | |
| 19 110.5312 | |
| 19 338.0507 | |
| 19 374.9048 | |
| 19 438.8517 | |
| 19 210.9502 | |
| 19 183.3017 | |
| 19 592.0758 | |
| 19 797.2256 | |
| 19 744.7567 | |
| 19 801.3876 | |
| 19 865.0436 | |
| 19 862.4976 | |
| 19 265.9064 | |
| 19 139.3271 | |
| 19 202.0523 | |
| 19 004.7095 | |
| 19 127.7432 | |
| 19 299.2789 | |
| 18 951.5212 | |
| 18 965.2454 | |
| 19 165.0652 | |
| 19 056.6766 |