Historique des taux quotidiens BBD /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar barbadien = 70 552.8620 cédi ghanéen
le minimum le
1 dollar barbadien = 18 820.7660 cédi ghanéen
Historique des prix GHC / BBD
| Date | BBD/GHC |
| | 54 130.6423 |
| | 54 302.0789 |
| | 54 044.0502 |
| | 54 144.4301 |
| | 54 250.4594 |
| | 53 845.3907 |
| | 54 007.8935 |
| | 53 744.3438 |
| | 53 620.2925 |
| | 53 762.5967 |
| | 53 391.0607 |
| | 53 657.9212 |
| | 53 686.5092 |
| | 53 432.5622 |
| | 53 326.5349 |
| | 54 047.1105 |
| | 54 280.4647 |
| | 53 931.7712 |
| | 54 026.0124 |
| | 53 708.5181 |
| | 53 660.4032 |
| | 53 468.3564 |
| | 53 399.6599 |
| | 53 324.1765 |
| | 53 387.2376 |
| | 53 045.1114 |
| | 53 804.0887 |
| | 53 921.1485 |
| | 53 551.7493 |
| | 53 644.5105 |
| | 53 697.9897 |
| | 53 731.4258 |
| | 54 001.6751 |
| | 54 164.5847 |
| | 54 334.4849 |
| | 54 087.7736 |
| | 54 186.8916 |
| | 54 196.2929 |
| | 53 842.5556 |
| | 53 894.1800 |
| | 54 059.2065 |
| | 53 682.0845 |
| | 53 649.2010 |
| | 53 461.9784 |
| | 53 566.4645 |
| | 53 437.1123 |
| | 53 463.5379 |
| | 54 063.5251 |
| | 53 748.0877 |
| | 53 852.2128 |
| | 53 868.1973 |
| | 53 921.2093 |
| | 53 462.3919 |
| | 53 816.1837 |
| | 53 547.6780 |
| | 53 209.4329 |
| | 53 529.5969 |
| | 53 884.2031 |
| | 53 946.7984 |
| | 53 868.7878 |
| | 53 714.7849 |
| | 54 469.6194 |
| | 54 846.7778 |
| | 54 375.5663 |
| | 54 046.7216 |
| | 53 560.2465 |
| | 54 470.1965 |
| | 55 389.8510 |
| | 55 322.6597 |
| | 55 432.2822 |
| | 55 074.7137 |
| | 55 264.5417 |
| | 55 981.8035 |
| | 56 016.5182 |
| | 56 065.9959 |
| | 56 537.6513 |
| | 56 365.3704 |
| | 56 580.4161 |
| | 55 988.6388 |
| | 56 544.5077 |
| | 56 163.4733 |
| | 56 311.8039 |
| | 56 316.1385 |
| | 55 999.3344 |
| | 55 896.9816 |
| | 55 959.4324 |
| | 56 333.4146 |
| | 55 795.1966 |
| | 55 611.1468 |
| | 55 237.5785 |
| | 55 297.5924 |
| | 55 359.2315 |
| | 55 090.9758 |
| | 54 918.7648 |
| | 54 500.6802 |
| | 54 480.8964 |
| | 54 380.9836 |
| | 54 717.4171 |
| | 54 699.8238 |
| | 54 455.9421 |
| | 54 600.1119 |
| | 55 073.7691 |
| | 55 003.7440 |
| | 55 673.5573 |
| | 55 308.1091 |
| | 55 264.8361 |
| | 55 614.5955 |
| | 56 094.9826 |
| | 56 115.7079 |
| | 56 080.8923 |
| | 55 954.1783 |
| | 55 223.3606 |
| | 55 454.6375 |
| | 55 477.7492 |
| | 55 691.6633 |
| | 55 627.8724 |
| | 55 821.0836 |
| | 55 817.7185 |
| | 56 025.0546 |
| | 55 267.1432 |
| | 55 943.0171 |
| | 55 461.1264 |
| | 55 316.1845 |
| | 55 025.5474 |
| | 55 313.4055 |
| | 55 370.4079 |
| | 55 466.5169 |
| | 55 489.0757 |
| | 55 531.0394 |
| | 55 405.2121 |
| | 55 283.6112 |
| | 55 017.1540 |
| | 55 015.4113 |
| | 54 718.5967 |
| | 54 806.4925 |
| | 54 986.7943 |
| | 55 348.4095 |
| | 55 332.4106 |
| | 55 091.4458 |
| | 55 147.2402 |
| | 55 713.7918 |
| | 55 750.7801 |
| | 56 006.4820 |
| | 55 638.1289 |
| | 56 025.8287 |
| | 55 958.1990 |
| | 56 361.9101 |
| | 56 104.0089 |
| | 55 597.6431 |
| | 55 488.8743 |
| | 55 551.9004 |
| | 55 344.2272 |
| | 55 281.8485 |
| | 55 240.2868 |
| | 54 842.4478 |
| | 54 883.9430 |
| | 54 847.4426 |
| | 54 248.6364 |
| | 54 731.5624 |
| | 55 047.9481 |
| | 55 141.9602 |
| | 55 046.5728 |
| | 55 182.8107 |
| | 53 844.2867 |
| | 54 028.2435 |
| | 52 511.8400 |
| | 58 380.4663 |
| | 58 178.7843 |
| | 57 607.2194 |
| | 57 223.4105 |
| | 58 046.9765 |
| | 59 888.5599 |
| | 61 007.9960 |
| | 62 712.6632 |
| | 61 656.1589 |
| | 59 202.2253 |
| | 60 268.6165 |
| | 57 809.4830 |
| | 60 012.8777 |
| | 57 404.1756 |
| | 49 813.8874 |
| | 48 632.5491 |
| | 46 886.4662 |
| | 42 683.0877 |
| | 62 645.8996 |
| | 68 061.7349 |
| | 70 552.8620 |
| | 70 249.8414 |
| | 69 968.5557 |
| | 68 593.3047 |
| | 67 722.1944 |
| | 67 265.2681 |
| | 56 898.9775 |
| | 52 713.5495 |
| | 50 603.8989 |
| | 50 359.8214 |
| | 49 546.1706 |
| | 49 627.3224 |
| | 49 957.3880 |
| | 48 871.9296 |
| | 48 799.5311 |
| | 46 392.0893 |
| | 42 750.9352 |
| | 41 873.2947 |
| | 40 797.7326 |
| | 39 832.0276 |
| | 40 101.3329 |
| | 39 715.0347 |
| | 38 967.1876 |
| | 38 870.0509 |
| | 39 146.7238 |
| | 39 132.4827 |
| | 37 960.2985 |
| | 37 907.5917 |
| | 37 688.5127 |
| | 36 476.6219 |
| | 36 544.7945 |
| | 36 605.9619 |
| | 36 071.0639 |
| | 35 052.3170 |
| | 36 327.0555 |
| | 33 201.1664 |
| | 32 123.9157 |
| | 31 816.7345 |
| | 32 373.6524 |
| | 30 296.6766 |
| | 30 447.2116 |
| | 30 347.3646 |
| | 30 208.7323 |
| | 30 392.2315 |
| | 30 097.6225 |
| | 30 233.5243 |
| | 30 227.9031 |
| | 30 255.2332 |
| | 30 110.3762 |
| | 30 183.4720 |
| | 30 349.9604 |
| | 30 002.1574 |
| | 29 952.0240 |
| | 29 982.3851 |
| | 29 875.0597 |
| | 29 960.7040 |
| | 29 952.2744 |
| | 29 850.1203 |
| | 29 805.3194 |
| | 29 766.4564 |
| | 29 805.8257 |
| | 29 907.9816 |
| | 29 431.2231 |
| | 29 481.8085 |
| | 29 404.0043 |
| | 29 454.7399 |
| | 29 602.3685 |
| | 29 383.5227 |
| | 29 413.2076 |
| | 29 341.4100 |
| | 29 121.2517 |
| | 28 830.2083 |
| | 28 825.0556 |
| | 28 877.4414 |
| | 28 715.6807 |
| | 28 781.2436 |
| | 28 665.0079 |
| | 28 814.0110 |
| | 28 669.0301 |
| | 28 761.1345 |
| | 28 678.6241 |
| | 28 730.7231 |
| | 28 508.6676 |
| | 28 729.6759 |
| | 28 571.1293 |
| | 28 535.8074 |
| | 28 605.7417 |
| | 28 574.0945 |
| | 28 740.5417 |
| | 28 792.8803 |
| | 29 009.4674 |
| | 28 905.1582 |
| | 29 013.3592 |
| | 29 103.9063 |
| | 29 150.4252 |
| | 28 969.2755 |
| | 28 935.8529 |
| | 29 081.4768 |
| | 29 083.1431 |
| | 29 100.1009 |
| | 29 087.9882 |
| | 28 726.0655 |
| | 28 929.4126 |
| | 29 175.1028 |
| | 28 868.4294 |
| | 28 847.9366 |
| | 28 704.0494 |
| | 28 690.1515 |
| | 28 724.9219 |
| | 28 907.8466 |
| | 28 649.9558 |
| | 28 623.3607 |
| | 28 657.3760 |
| | 28 775.8295 |
| | 29 458.5547 |
| | 28 664.5109 |
| | 28 512.4104 |
| | 28 631.5052 |
| | 27 643.7830 |
| | 28 553.5855 |
| | 28 524.4156 |
| | 28 738.2301 |
| | 28 480.5480 |
| | 28 322.4569 |
| | 28 554.8542 |
| | 28 022.8665 |
| | 28 606.0431 |
| | 28 322.3155 |
| | 28 540.4505 |
| | 28 600.0835 |
| | 28 670.5066 |
| | 28 230.4082 |
| | 29 226.7012 |
| | 28 628.7556 |
| | 28 290.9900 |
| | 27 847.1558 |
| | 27 484.3243 |
| | 27 483.7493 |
| | 26 846.3323 |
| | 26 447.7893 |
| | 26 454.9984 |
| | 27 097.9909 |
| | 27 143.0444 |
| | 27 658.9576 |
| | 28 125.1746 |
| | 28 066.7469 |
| | 28 246.4157 |
| | 28 438.0524 |
| | 28 330.1028 |
| | 27 697.1466 |
| | 28 176.7072 |
| | 27 476.3917 |
| | 26 866.9879 |
| | 27 135.0522 |
| | 27 205.5225 |
| | 27 463.7629 |
| | 27 160.7608 |
| | 27 115.2829 |
| | 26 984.3098 |
| | 26 742.9027 |
| | 27 068.1224 |
| | 27 125.7896 |
| | 27 360.4377 |
| | 27 206.4162 |
| | 27 423.9978 |
| | 27 176.4176 |
| | 27 045.7068 |
| | 26 410.1090 |
| | 26 487.1332 |
| | 26 545.5068 |
| | 26 867.3914 |
| | 26 762.0206 |
| | 26 790.2363 |
| | 27 207.8848 |
| | 26 665.4824 |
| | 26 684.2785 |
| | 26 500.8172 |
| | 26 371.0488 |
| | 25 977.9963 |
| | 25 962.5433 |
| | 25 847.7413 |
| | 25 586.4603 |
| | 25 515.4902 |
| | 25 387.1741 |
| | 25 397.6089 |
| | 25 320.3890 |
| | 25 470.6137 |
| | 25 064.5586 |
| | 26 520.6000 |
| | 27 857.1175 |
| | 27 518.1162 |
| | 26 467.6923 |
| | 25 352.0928 |
| | 25 458.6763 |
| | 24 912.3973 |
| | 24 677.1569 |
| | 24 614.8129 |
| | 24 292.1081 |
| | 24 324.7752 |
| | 24 013.7928 |
| | 24 118.7125 |
| | 24 121.4433 |
| | 24 641.9750 |
| | 24 394.0728 |
| | 24 604.7657 |
| | 23 945.7902 |
| | 24 126.1859 |
| | 23 914.8330 |
| | 23 917.7324 |
| | 24 231.0561 |
| | 23 933.3598 |
| | 24 010.3704 |
| | 23 927.8403 |
| | 24 535.1009 |
| | 23 770.2516 |
| | 23 854.1622 |
| | 23 743.3811 |
| | 23 541.9199 |
| | 23 544.0896 |
| | 23 648.1372 |
| | 23 561.0347 |
| | 23 452.0474 |
| | 24 005.9776 |
| | 23 914.5547 |
| | 23 962.4038 |
| | 23 860.8359 |
| | 23 942.4408 |
| | 23 325.7523 |
| | 23 472.3555 |
| | 23 525.3545 |
| | 23 389.5411 |
| | 23 108.1528 |
| | 22 720.3772 |
| | 22 409.4699 |
| | 22 463.5918 |
| | 22 243.8449 |
| | 22 081.7352 |
| | 22 105.9124 |
| | 22 113.3142 |
| | 21 935.9409 |
| | 22 110.2739 |
| | 22 046.9170 |
| | 22 282.0024 |
| | 22 407.4627 |
| | 22 325.5644 |
| | 22 526.5541 |
| | 22 519.6167 |
| | 22 460.0309 |
| | 22 326.9720 |
| | 22 655.4192 |
| | 22 373.3322 |
| | 22 505.8017 |
| | 22 588.1075 |
| | 22 506.0823 |
| | 22 187.7501 |
| | 23 232.7123 |
| | 22 682.3003 |
| | 21 943.6372 |
| | 22 049.5534 |
| | 21 956.1311 |
| | 22 011.8898 |
| | 22 112.6923 |
| | 22 234.1619 |
| | 22 145.5327 |
| | 22 068.1134 |
| | 22 196.0069 |
| | 22 040.1033 |
| | 21 926.6133 |
| | 22 190.8769 |
| | 22 083.5699 |
| | 21 778.2440 |
| | 21 972.1275 |
| | 21 955.9410 |
| | 21 930.4611 |
| | 22 055.0451 |
| | 22 110.8920 |
| | 22 000.8883 |
| | 21 977.2276 |
| | 21 526.4046 |
| | 21 654.1850 |
| | 21 995.8178 |
| | 21 249.1001 |
| | 21 039.6538 |
| | 21 018.5236 |
| | 20 634.4091 |
| | 21 096.7226 |
| | 21 196.9690 |
| | 21 676.7492 |
| | 22 426.3209 |
| | 22 560.8426 |
| | 23 108.4700 |
| | 23 589.0476 |
| | 22 959.6900 |
| | 22 278.2465 |
| | 22 153.0665 |
| | 21 866.5151 |
| | 21 835.5340 |
| | 21 752.6882 |
| | 21 375.8942 |
| | 21 435.5245 |
| | 21 420.4497 |
| | 21 141.1753 |
| | 20 587.0252 |
| | 21 152.1357 |
| | 21 701.7569 |
| | 20 719.6570 |
| | 20 266.2390 |
| | 20 185.0035 |
| | 19 939.7487 |
| | 20 078.7326 |
| | 20 156.2270 |
| | 20 132.6005 |
| | 19 854.2123 |
| | 19 795.7502 |
| | 19 796.2526 |
| | 19 833.1166 |
| | 19 727.6410 |
| | 19 844.5580 |
| | 19 760.5703 |
| | 19 731.1356 |
| | 19 851.0982 |
| | 19 907.1467 |
| | 19 776.3346 |
| | 19 765.5566 |
| | 19 788.6628 |
| | 19 752.3263 |
| | 19 813.2071 |
| | 19 454.2461 |
| | 19 613.2474 |
| | 19 287.1267 |
| | 19 655.9458 |
| | 19 284.9126 |
| | 19 454.1510 |
| | 19 301.2556 |
| | 18 973.7591 |
| | 19 271.4308 |
| | 19 380.0321 |
| | 19 110.5312 |
| | 19 338.0507 |
| | 19 374.9048 |
| | 19 438.8517 |
| | 19 210.9502 |
| | 19 183.3017 |
| | 19 592.0758 |
| | 19 797.2256 |
| | 19 744.7567 |
| | 19 801.3876 |
| | 19 865.0436 |
| | 19 862.4976 |
| | 19 265.9064 |
| | 19 139.3271 |
| | 19 202.0523 |
| | 19 004.7095 |
| | 19 127.7432 |
| | 19 299.2789 |
| | 18 951.5212 |
| | 18 965.2454 |
| | 19 165.0652 |
| | 19 056.6766 |