Historical Barbadian dollar / Ghanaian cedi

History of daily rates BBD /GHC since Sunday, 15 November 2015.

The maximum was reached on

1 Barbadian dollar = 70 552.8620 Ghanaian cedi

the minimum on

1 Barbadian dollar = 18 820.7660 Ghanaian cedi

Price history of GHC / BBD

Date BBD/GHC
55 821.0836
55 817.7185
56 025.0546
55 267.1432
55 943.0171
55 461.1264
55 316.1845
55 025.5474
55 313.4055
55 370.4079
55 466.5169
55 489.0757
55 531.0394
55 405.2121
55 283.6112
55 017.1540
55 015.4113
54 718.5967
54 806.4925
54 986.7943
55 348.4095
55 332.4106
55 091.4458
55 147.2402
55 713.7918
55 750.7801
56 006.4820
55 638.1289
56 025.8287
55 958.1990
56 361.9101
56 104.0089
55 597.6431
55 488.8743
55 551.9004
55 344.2272
55 281.8485
55 240.2868
54 842.4478
54 883.9430
54 847.4426
54 248.6364
54 731.5624
55 047.9481
55 141.9602
55 046.5728
55 182.8107
53 844.2867
54 028.2435
52 511.8400
58 380.4663
58 178.7843
57 607.2194
57 223.4105
58 046.9765
59 888.5599
61 007.9960
62 712.6632
61 656.1589
59 202.2253
60 268.6165
57 809.4830
60 012.8777
57 404.1756
49 813.8874
48 632.5491
46 886.4662
42 683.0877
62 645.8996
68 061.7349
70 552.8620
70 249.8414
69 968.5557
68 593.3047
67 722.1944
67 265.2681
56 898.9775
52 713.5495
50 603.8989
50 359.8214
49 546.1706
49 627.3224
49 957.3880
48 871.9296
48 799.5311
46 392.0893
42 750.9352
41 873.2947
40 797.7326
39 832.0276
40 101.3329
39 715.0347
38 967.1876
38 870.0509
39 146.7238
39 132.4827
37 960.2985
37 907.5917
37 688.5127
36 476.6219
36 544.7945
36 605.9619
36 071.0639
35 052.3170
36 327.0555
33 201.1664
32 123.9157
31 816.7345
32 373.6524
30 296.6766
30 447.2116
30 347.3646
30 208.7323
30 392.2315
30 097.6225
30 233.5243
30 227.9031
30 255.2332
30 110.3762
30 183.4720
30 349.9604
30 002.1574
29 952.0240
29 982.3851
29 875.0597
29 960.7040
29 952.2744
29 850.1203
29 805.3194
29 766.4564
29 805.8257
29 907.9816
29 431.2231
29 481.8085
29 404.0043
29 454.7399
29 602.3685
29 383.5227
29 413.2076
29 341.4100
29 121.2517
28 830.2083
28 825.0556
28 877.4414
28 715.6807
28 781.2436
28 665.0079
28 814.0110
28 669.0301
28 761.1345
28 678.6241
28 730.7231
28 508.6676
28 729.6759
28 571.1293
28 535.8074
28 605.7417
28 574.0945
28 740.5417
28 792.8803
29 009.4674
28 905.1582
29 013.3592
29 103.9063
29 150.4252
28 969.2755
28 935.8529
29 081.4768
29 083.1431
29 100.1009
29 087.9882
28 726.0655
28 929.4126
29 175.1028
28 868.4294
28 847.9366
28 704.0494
28 690.1515
28 724.9219
28 907.8466
28 649.9558
28 623.3607
28 657.3760
28 775.8295
29 458.5547
28 664.5109
28 512.4104
28 631.5052
27 643.7830
28 553.5855
28 524.4156
28 738.2301
28 480.5480
28 322.4569
28 554.8542
28 022.8665
28 606.0431
28 322.3155
28 540.4505
28 600.0835
28 670.5066
28 230.4082
29 226.7012
28 628.7556
28 290.9900
27 847.1558
27 484.3243
27 483.7493
26 846.3323
26 447.7893
26 454.9984
27 097.9909
27 143.0444
27 658.9576
28 125.1746
28 066.7469
28 246.4157
28 438.0524
28 330.1028
27 697.1466
28 176.7072
27 476.3917
26 866.9879
27 135.0522
27 205.5225
27 463.7629
27 160.7608
27 115.2829
26 984.3098
26 742.9027
27 068.1224
27 125.7896
27 360.4377
27 206.4162
27 423.9978
27 176.4176
27 045.7068
26 410.1090
26 487.1332
26 545.5068
26 867.3914
26 762.0206
26 790.2363
27 207.8848
26 665.4824
26 684.2785
26 500.8172
26 371.0488
25 977.9963
25 962.5433
25 847.7413
25 586.4603
25 515.4902
25 387.1741
25 397.6089
25 320.3890
25 470.6137
25 064.5586
26 520.6000
27 857.1175
27 518.1162
26 467.6923
25 352.0928
25 458.6763
24 912.3973
24 677.1569
24 614.8129
24 292.1081
24 324.7752
24 013.7928
24 118.7125
24 121.4433
24 641.9750
24 394.0728
24 604.7657
23 945.7902
24 126.1859
23 914.8330
23 917.7324
24 231.0561
23 933.3598
24 010.3704
23 927.8403
24 535.1009
23 770.2516
23 854.1622
23 743.3811
23 541.9199
23 544.0896
23 648.1372
23 561.0347
23 452.0474
24 005.9776
23 914.5547
23 962.4038
23 860.8359
23 942.4408
23 325.7523
23 472.3555
23 525.3545
23 389.5411
23 108.1528
22 720.3772
22 409.4699
22 463.5918
22 243.8449
22 081.7352
22 105.9124
22 113.3142
21 935.9409
22 110.2739
22 046.9170
22 282.0024
22 407.4627
22 325.5644
22 526.5541
22 519.6167
22 460.0309
22 326.9720
22 655.4192
22 373.3322
22 505.8017
22 588.1075
22 506.0823
22 187.7501
23 232.7123
22 682.3003
21 943.6372
22 049.5534
21 956.1311
22 011.8898
22 112.6923
22 234.1619
22 145.5327
22 068.1134
22 196.0069
22 040.1033
21 926.6133
22 190.8769
22 083.5699
21 778.2440
21 972.1275
21 955.9410
21 930.4611
22 055.0451
22 110.8920
22 000.8883
21 977.2276
21 526.4046
21 654.1850
21 995.8178
21 249.1001
21 039.6538
21 018.5236
20 634.4091
21 096.7226
21 196.9690
21 676.7492
22 426.3209
22 560.8426
23 108.4700
23 589.0476
22 959.6900
22 278.2465
22 153.0665
21 866.5151
21 835.5340
21 752.6882
21 375.8942
21 435.5245
21 420.4497
21 141.1753
20 587.0252
21 152.1357
21 701.7569
20 719.6570
20 266.2390
20 185.0035
19 939.7487
20 078.7326
20 156.2270
20 132.6005
19 854.2123
19 795.7502
19 796.2526
19 833.1166
19 727.6410
19 844.5580
19 760.5703
19 731.1356
19 851.0982
19 907.1467
19 776.3346
19 765.5566
19 788.6628
19 752.3263
19 813.2071
19 454.2461
19 613.2474
19 287.1267
19 655.9458
19 284.9126
19 454.1510
19 301.2556
18 973.7591
19 271.4308
19 380.0321
19 110.5312
19 338.0507
19 374.9048
19 438.8517
19 210.9502
19 183.3017
19 592.0758
19 797.2256
19 744.7567
19 801.3876
19 865.0436
19 862.4976
19 265.9064
19 139.3271
19 202.0523
19 004.7095
19 127.7432
19 299.2789
18 951.5212
18 965.2454
19 165.0652
19 056.6766