Histórico Dólar barbadense / Franco de Madagascar
História das diárias BBD /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar barbadense = 11 440.4981 Franco de Madagascar
o mínimo em
1 Dólar barbadense = 7 227.2243 Franco de Madagascar
| Date | BBD/MGF |
|---|---|
| 10 824.8583 | |
| 10 858.9663 | |
| 10 807.2368 | |
| 10 828.6233 | |
| 10 851.4046 | |
| 10 769.5526 | |
| 10 802.3160 | |
| 10 748.8258 | |
| 10 724.1015 | |
| 10 752.7767 | |
| 10 679.0611 | |
| 10 731.1138 | |
| 10 738.4534 | |
| 10 685.7487 | |
| 10 664.3297 | |
| 10 809.6820 | |
| 10 855.7438 | |
| 10 786.5696 | |
| 10 804.6372 | |
| 10 742.5645 | |
| 10 732.4654 | |
| 10 693.5441 | |
| 10 681.0712 | |
| 10 663.1552 | |
| 10 676.5152 | |
| 10 610.1592 | |
| 10 760.8607 | |
| 10 785.1725 | |
| 10 711.2462 | |
| 10 727.6704 | |
| 10 739.0029 | |
| 10 744.4985 | |
| 10 799.2183 | |
| 10 832.2708 | |
| 10 866.3762 | |
| 10 815.6134 | |
| 10 836.9457 | |
| 10 839.0415 | |
| 10 768.2966 | |
| 10 778.5354 | |
| 10 811.4090 | |
| 10 736.1180 | |
| 10 730.7779 | |
| 10 690.9553 | |
| 10 713.3779 | |
| 10 687.6774 | |
| 10 692.7076 | |
| 10 811.9732 | |
| 10 750.1746 | |
| 10 768.5057 | |
| 10 772.9921 | |
| 10 783.1640 | |
| 10 692.9059 | |
| 10 763.7082 | |
| 10 709.2800 | |
| 10 643.2017 | |
| 10 705.8332 | |
| 10 775.1096 | |
| 10 789.0534 | |
| 10 774.9363 | |
| 10 741.2887 | |
| 10 895.3483 | |
| 10 969.0852 | |
| 10 873.3453 | |
| 10 809.5196 | |
| 10 712.0059 | |
| 10 894.2598 | |
| 11 079.0695 | |
| 11 065.6412 | |
| 11 088.4930 | |
| 11 015.7212 | |
| 11 054.5689 | |
| 11 196.8376 | |
| 11 205.2633 | |
| 11 213.8191 | |
| 11 307.9186 | |
| 11 273.4130 | |
| 11 315.9874 | |
| 11 197.5838 | |
| 11 307.8298 | |
| 11 233.1762 | |
| 11 261.5439 | |
| 11 265.1019 | |
| 11 199.5341 | |
| 11 180.8648 | |
| 11 192.2674 | |
| 11 266.6829 | |
| 11 157.9067 | |
| 11 123.1672 | |
| 11 048.6192 | |
| 11 059.7958 | |
| 11 070.8755 | |
| 11 019.1118 | |
| 10 985.5754 | |
| 10 900.4054 | |
| 10 896.1793 | |
| 10 877.0503 | |
| 10 944.5708 | |
| 10 938.7451 | |
| 10 891.9048 | |
| 10 920.1577 | |
| 11 014.1137 | |
| 10 999.8356 | |
| 11 133.7409 | |
| 11 062.7238 | |
| 11 052.2790 | |
| 11 122.2728 | |
| 11 218.9500 | |
| 11 223.7472 | |
| 11 214.9215 | |
| 11 191.9970 | |
| 11 044.9013 | |
| 11 090.0528 | |
| 11 096.5627 | |
| 11 139.4446 | |
| 11 125.7138 | |
| 11 163.7967 | |
| 11 163.9191 | |
| 11 205.0109 | |
| 11 054.4413 | |
| 11 188.6966 | |
| 11 092.0869 | |
| 11 063.0530 | |
| 11 006.2531 | |
| 11 062.6811 | |
| 11 072.4687 | |
| 11 092.0970 | |
| 11 098.0936 | |
| 11 107.0923 | |
| 11 079.7502 | |
| 11 055.6651 | |
| 11 004.1161 | |
| 11 003.2649 | |
| 10 943.1757 | |
| 10 961.0262 | |
| 10 997.6793 | |
| 11 070.8430 | |
| 11 066.1130 | |
| 11 017.6505 | |
| 11 030.3160 | |
| 11 141.6370 | |
| 11 150.2493 | |
| 11 201.2493 | |
| 11 126.1732 | |
| 11 204.7394 | |
| 11 191.4980 | |
| 11 272.0003 | |
| 11 222.2180 | |
| 11 119.6221 | |
| 11 096.3792 | |
| 11 111.1677 | |
| 11 068.9840 | |
| 11 056.9203 | |
| 11 049.2950 | |
| 10 968.9894 | |
| 10 977.2433 | |
| 10 968.5394 | |
| 10 848.7485 | |
| 10 946.7214 | |
| 11 009.0398 | |
| 11 029.0337 | |
| 11 009.7723 | |
| 11 035.5401 | |
| 10 997.6800 | |
| 11 036.2477 | |
| 10 956.8672 | |
| 11 004.7363 | |
| 10 966.1682 | |
| 10 941.1148 | |
| 10 924.8064 | |
| 10 993.4460 | |
| 10 689.6230 | |
| 10 671.8258 | |
| 10 632.9705 | |
| 10 638.0499 | |
| 10 642.0125 | |
| 10 733.4759 | |
| 10 652.7680 | |
| 10 698.6156 | |
| 11 059.4015 | |
| 11 173.1849 | |
| 11 113.7700 | |
| 11 081.2030 | |
| 10 986.0164 | |
| 10 920.9522 | |
| 10 955.4613 | |
| 10 953.1636 | |
| 10 748.6947 | |
| 10 687.0255 | |
| 10 599.0047 | |
| 10 618.5484 | |
| 10 522.3514 | |
| 10 375.1073 | |
| 10 541.7317 | |
| 10 352.4142 | |
| 10 335.1334 | |
| 10 184.5427 | |
| 10 278.7924 | |
| 10 244.5165 | |
| 10 249.6279 | |
| 10 317.0594 | |
| 10 205.7854 | |
| 10 350.0076 | |
| 10 282.0978 | |
| 10 128.0891 | |
| 10 098.9899 | |
| 10 166.2337 | |
| 10 108.1680 | |
| 10 107.6575 | |
| 10 005.9413 | |
| 10 025.9718 | |
| 10 000.9355 | |
| 9 864.8460 | |
| 9 926.8539 | |
| 9 908.1325 | |
| 9 984.0959 | |
| 9 945.3360 | |
| 9 993.8860 | |
| 9 943.9041 | |
| 9 952.6634 | |
| 9 939.3080 | |
| 9 873.6886 | |
| 9 914.2299 | |
| 9 882.6287 | |
| 9 929.1186 | |
| 9 822.3859 | |
| 9 882.8984 | |
| 9 831.2913 | |
| 9 802.1235 | |
| 9 883.7374 | |
| 9 858.2002 | |
| 9 808.7291 | |
| 9 818.5725 | |
| 9 865.2493 | |
| 9 860.0928 | |
| 9 944.0466 | |
| 9 953.8137 | |
| 9 817.9559 | |
| 9 780.8967 | |
| 9 719.4970 | |
| 9 767.4699 | |
| 9 688.3588 | |
| 9 715.5399 | |
| 9 689.4678 | |
| 9 723.8827 | |
| 9 536.4264 | |
| 9 475.8008 | |
| 9 524.5644 | |
| 9 454.4680 | |
| 9 408.8304 | |
| 9 469.1800 | |
| 9 434.3595 | |
| 9 398.0466 | |
| 9 428.6805 | |
| 9 340.3801 | |
| 9 639.4168 | |
| 9 448.1050 | |
| 9 307.8379 | |
| 9 367.5470 | |
| 9 297.1397 | |
| 9 289.1098 | |
| 9 348.3974 | |
| 9 300.1995 | |
| 9 346.0319 | |
| 9 301.2398 | |
| 9 380.1119 | |
| 9 331.0083 | |
| 9 431.0731 | |
| 9 367.7303 | |
| 9 487.7492 | |
| 9 320.0722 | |
| 9 350.0916 | |
| 9 302.4144 | |
| 9 350.7588 | |
| 9 304.4955 | |
| 9 154.7589 | |
| 9 400.2196 | |
| 9 382.9290 | |
| 9 357.7085 | |
| 9 451.8503 | |
| 9 659.9905 | |
| 9 456.2042 | |
| 9 176.9969 | |
| 9 259.6830 | |
| 9 264.3179 | |
| 9 371.5576 | |
| 9 849.1028 | |
| 9 786.3496 | |
| 9 682.3081 | |
| 9 672.1628 | |
| 9 707.9831 | |
| 9 763.5627 | |
| 9 609.7926 | |
| 9 582.0309 | |
| 9 606.1566 | |
| 9 536.2153 | |
| 9 479.3361 | |
| 9 470.8097 | |
| 9 364.0621 | |
| 9 403.9614 | |
| 9 364.0260 | |
| 9 434.0563 | |
| 9 347.1255 | |
| 9 404.1378 | |
| 9 418.8452 | |
| 9 501.1437 | |
| 9 475.8938 | |
| 9 531.5598 | |
| 9 458.4469 | |
| 9 390.8903 | |
| 9 277.6040 | |
| 9 342.4985 | |
| 9 402.4326 | |
| 9 366.6021 | |
| 9 449.7895 | |
| 9 432.7327 | |
| 9 423.3612 | |
| 9 256.8681 | |
| 9 222.0767 | |
| 9 277.8002 | |
| 9 200.9629 | |
| 9 328.4033 | |
| 9 139.4955 | |
| 9 094.2147 | |
| 9 136.5192 | |
| 9 171.5134 | |
| 9 153.5729 | |
| 9 117.1106 | |
| 8 976.8146 | |
| 9 004.5329 | |
| 9 031.7217 | |
| 9 192.0680 | |
| 8 937.6926 | |
| 8 915.9391 | |
| 8 894.6087 | |
| 8 949.9136 | |
| 8 933.9269 | |
| 8 916.3191 | |
| 8 897.8852 | |
| 9 127.9180 | |
| 9 180.6376 | |
| 9 048.7594 | |
| 9 015.0553 | |
| 8 959.3067 | |
| 9 027.3898 | |
| 9 017.6350 | |
| 9 166.7508 | |
| 9 266.4735 | |
| 9 274.0715 | |
| 9 187.5243 | |
| 9 085.0550 | |
| 9 137.5490 | |
| 9 142.9861 | |
| 9 108.0886 | |
| 8 952.6868 | |
| 8 943.5754 | |
| 8 908.3307 | |
| 8 932.5743 | |
| 9 000.3121 | |
| 8 935.3710 | |
| 8 907.6913 | |
| 8 882.3896 | |
| 8 986.2614 | |
| 9 012.6262 | |
| 9 031.8978 | |
| 8 936.5170 | |
| 8 884.2791 | |
| 8 948.3176 | |
| 8 897.8050 | |
| 8 752.3649 | |
| 8 819.6684 | |
| 8 929.0014 | |
| 8 962.8783 | |
| 8 817.6628 | |
| 8 697.4414 | |
| 8 738.5535 | |
| 8 813.6161 | |
| 8 680.5485 | |
| 8 821.4363 | |
| 8 899.5137 | |
| 8 615.3658 | |
| 8 754.2105 | |
| 8 977.0418 | |
| 8 932.2462 | |
| 8 662.7927 | |
| 8 645.8252 | |
| 8 683.8135 | |
| 8 754.6861 | |
| 8 740.3631 | |
| 8 982.9143 | |
| 9 022.9989 | |
| 8 848.1952 | |
| 8 654.6702 | |
| 8 597.1772 | |
| 8 628.2136 | |
| 8 646.1981 | |
| 8 597.6984 | |
| 8 183.6926 | |
| 8 195.0575 | |
| 8 188.5633 | |
| 8 177.2411 | |
| 8 159.6902 | |
| 8 200.8266 | |
| 8 139.4105 | |
| 8 148.2690 | |
| 8 313.1812 | |
| 8 126.6113 | |
| 8 134.1715 | |
| 8 203.5122 | |
| 8 182.2491 | |
| 8 197.0825 | |
| 8 173.1112 | |
| 8 173.7031 | |
| 8 163.9058 | |
| 8 186.9070 | |
| 8 199.8872 | |
| 8 095.7296 | |
| 8 017.3116 | |
| 8 063.6145 | |
| 8 005.1121 | |
| 7 985.9706 | |
| 7 956.4106 | |
| 7 929.2468 | |
| 7 976.1798 | |
| 7 972.4239 | |
| 7 895.2819 | |
| 7 707.7870 | |
| 7 627.6866 | |
| 7 752.4664 | |
| 7 826.6024 | |
| 7 901.2040 | |
| 7 971.7780 | |
| 7 986.7620 | |
| 8 026.5332 | |
| 7 965.1580 | |
| 8 052.0131 | |
| 7 972.3165 | |
| 8 024.6726 | |
| 8 070.2484 | |
| 8 013.3662 | |
| 7 973.8201 | |
| 7 982.1747 | |
| 7 940.1065 | |
| 7 944.9659 | |
| 7 662.6542 | |
| 7 649.7266 | |
| 7 590.4933 | |
| 7 664.5400 | |
| 7 589.0485 | |
| 7 408.0701 | |
| 7 356.4977 | |
| 7 412.3746 | |
| 7 324.4958 | |
| 7 468.5050 | |
| 7 484.3427 | |
| 7 364.1703 | |
| 7 273.5425 | |
| 7 280.1516 | |
| 7 365.8292 | |
| 7 446.5406 | |
| 7 536.6894 | |
| 7 728.4169 | |
| 8 068.9664 | |
| 7 949.4988 | |
| 7 776.5046 | |
| 8 039.7407 | |
| 7 649.4038 | |
| 7 832.7790 | |
| 7 959.5677 | |
| 7 922.2375 | |
| 7 993.4625 | |
| 8 002.1160 | |
| 8 213.0211 | |
| 8 003.9861 | |
| 7 866.8755 | |
| 7 764.2261 | |
| 7 964.3444 | |
| 7 819.3039 | |
| 7 842.1625 | |
| 7 944.0490 | |
| 7 917.9748 | |
| 7 988.9111 | |
| 7 988.8956 | |
| 8 152.3219 | |
| 8 321.0655 | |
| 8 390.7505 | |
| 8 364.3580 | |
| 8 302.9288 | |
| 8 318.8212 | |
| 8 382.9049 | |
| 8 410.7117 | |
| 8 085.4693 | |
| 8 223.5955 | |
| 7 508.9100 | |
| 7 419.0120 | |
| 7 470.8457 | |
| 7 500.5059 | |
| 7 490.5351 | |
| 7 388.0670 | |
| 7 366.3578 | |
| 7 365.6148 | |
| 7 379.3335 | |
| 7 339.8032 | |
| 7 383.1608 | |
| 7 351.6135 | |
| 7 341.2646 | |
| 7 385.7015 | |
| 7 405.7029 | |
| 7 355.0699 | |
| 7 685.9489 | |
| 7 613.5599 | |
| 7 916.0578 | |
| 8 049.7456 | |
| 8 194.4973 | |
| 8 210.7104 | |
| 8 135.6783 | |
| 8 074.5974 | |
| 8 050.0450 | |
| 7 878.1211 | |
| 7 862.1336 | |
| 7 907.1275 | |
| 7 955.0392 | |
| 7 949.8853 | |
| 7 946.4368 | |
| 8 005.9435 | |
| 8 031.1092 | |
| 7 943.6680 | |
| 7 970.5906 | |
| 7 991.9114 | |
| 8 020.0795 | |
| 7 888.7260 | |
| 7 888.6761 | |
| 7 916.8716 | |
| 8 046.0937 | |
| 8 042.5235 | |
| 8 037.6249 | |
| 7 990.5845 | |
| 8 030.1414 | |
| 7 972.3637 | |
| 7 945.4050 | |
| 7 964.6175 | |
| 8 137.9558 | |
| 8 184.4232 | |
| 8 236.5266 | |
| 8 201.3917 |