Lịch sử của giá hàng ngày BBD /MGF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Barbados = 11 272.0003 Đồng Franc Magalasy
tối thiểu trên
1 Đô la Barbados = 7 227.2243 Đồng Franc Magalasy
Date | BBD/MGF |
---|---|
11 096.5627 | |
11 139.4446 | |
11 125.7138 | |
11 163.7967 | |
11 163.9191 | |
11 205.0109 | |
11 054.4413 | |
11 188.6966 | |
11 092.0869 | |
11 063.0530 | |
11 006.2531 | |
11 062.6811 | |
11 072.4687 | |
11 092.0970 | |
11 098.0936 | |
11 107.0923 | |
11 079.7502 | |
11 055.6651 | |
11 004.1161 | |
11 003.2649 | |
10 943.1757 | |
10 961.0262 | |
10 997.6793 | |
11 070.8430 | |
11 066.1130 | |
11 017.6505 | |
11 030.3160 | |
11 141.6370 | |
11 150.2493 | |
11 201.2493 | |
11 126.1732 | |
11 204.7394 | |
11 191.4980 | |
11 272.0003 | |
11 222.2180 | |
11 119.6221 | |
11 096.3792 | |
11 111.1677 | |
11 068.9840 | |
11 056.9203 | |
11 049.2950 | |
10 968.9894 | |
10 977.2433 | |
10 968.5394 | |
10 848.7485 | |
10 946.7214 | |
11 009.0398 | |
11 029.0337 | |
11 009.7723 | |
11 035.5401 | |
10 997.6800 | |
11 036.2477 | |
10 956.8672 | |
11 004.7363 | |
10 966.1682 | |
10 941.1148 | |
10 924.8064 | |
10 993.4460 | |
10 689.6230 | |
10 671.8258 | |
10 632.9705 | |
10 638.0499 | |
10 642.0125 | |
10 733.4759 | |
10 652.7680 | |
10 698.6156 | |
11 059.4015 | |
11 173.1849 | |
11 113.7700 | |
11 081.2030 | |
10 986.0164 | |
10 920.9522 | |
10 955.4613 | |
10 953.1636 | |
10 748.6947 | |
10 687.0255 | |
10 599.0047 | |
10 618.5484 | |
10 522.3514 | |
10 375.1073 | |
10 541.7317 | |
10 352.4142 | |
10 335.1334 | |
10 184.5427 | |
10 278.7924 | |
10 244.5165 | |
10 249.6279 | |
10 317.0594 | |
10 205.7854 | |
10 350.0076 | |
10 282.0978 | |
10 128.0891 | |
10 098.9899 | |
10 166.2337 | |
10 108.1680 | |
10 107.6575 | |
10 005.9413 | |
10 025.9718 | |
10 000.9355 | |
9 864.8460 | |
9 926.8539 | |
9 908.1325 | |
9 984.0959 | |
9 945.3360 | |
9 993.8860 | |
9 943.9041 | |
9 952.6634 | |
9 939.3080 | |
9 873.6886 | |
9 914.2299 | |
9 882.6287 | |
9 929.1186 | |
9 822.3859 | |
9 882.8984 | |
9 831.2913 | |
9 802.1235 | |
9 883.7374 | |
9 858.2002 | |
9 808.7291 | |
9 818.5725 | |
9 865.2493 | |
9 860.0928 | |
9 944.0466 | |
9 953.8137 | |
9 817.9559 | |
9 780.8967 | |
9 719.4970 | |
9 767.4699 | |
9 688.3588 | |
9 715.5399 | |
9 689.4678 | |
9 723.8827 | |
9 536.4264 | |
9 475.8008 | |
9 524.5644 | |
9 454.4680 | |
9 408.8304 | |
9 469.1800 | |
9 434.3595 | |
9 398.0466 | |
9 428.6805 | |
9 340.3801 | |
9 639.4168 | |
9 448.1050 | |
9 307.8379 | |
9 367.5470 | |
9 297.1397 | |
9 289.1098 | |
9 348.3974 | |
9 300.1995 | |
9 346.0319 | |
9 301.2398 | |
9 380.1119 | |
9 331.0083 | |
9 431.0731 | |
9 367.7303 | |
9 487.7492 | |
9 320.0722 | |
9 350.0916 | |
9 302.4144 | |
9 350.7588 | |
9 304.4955 | |
9 154.7589 | |
9 400.2196 | |
9 382.9290 | |
9 357.7085 | |
9 451.8503 | |
9 659.9905 | |
9 456.2042 | |
9 176.9969 | |
9 259.6830 | |
9 264.3179 | |
9 371.5576 | |
9 849.1028 | |
9 786.3496 | |
9 682.3081 | |
9 672.1628 | |
9 707.9831 | |
9 763.5627 | |
9 609.7926 | |
9 582.0309 | |
9 606.1566 | |
9 536.2153 | |
9 479.3361 | |
9 470.8097 | |
9 364.0621 | |
9 403.9614 | |
9 364.0260 | |
9 434.0563 | |
9 347.1255 | |
9 404.1378 | |
9 418.8452 | |
9 501.1437 | |
9 475.8938 | |
9 531.5598 | |
9 458.4469 | |
9 390.8903 | |
9 277.6040 | |
9 342.4985 | |
9 402.4326 | |
9 366.6021 | |
9 449.7895 | |
9 432.7327 | |
9 423.3612 | |
9 256.8681 | |
9 222.0767 | |
9 277.8002 | |
9 200.9629 | |
9 328.4033 | |
9 139.4955 | |
9 094.2147 | |
9 136.5192 | |
9 171.5134 | |
9 153.5729 | |
9 117.1106 | |
8 976.8146 | |
9 004.5329 | |
9 031.7217 | |
9 192.0680 | |
8 937.6926 | |
8 915.9391 | |
8 894.6087 | |
8 949.9136 | |
8 933.9269 | |
8 916.3191 | |
8 897.8852 | |
9 127.9180 | |
9 180.6376 | |
9 048.7594 | |
9 015.0553 | |
8 959.3067 | |
9 027.3898 | |
9 017.6350 | |
9 166.7508 | |
9 266.4735 | |
9 274.0715 | |
9 187.5243 | |
9 085.0550 | |
9 137.5490 | |
9 142.9861 | |
9 108.0886 | |
8 952.6868 | |
8 943.5754 | |
8 908.3307 | |
8 932.5743 | |
9 000.3121 | |
8 935.3710 | |
8 907.6913 | |
8 882.3896 | |
8 986.2614 | |
9 012.6262 | |
9 031.8978 | |
8 936.5170 | |
8 884.2791 | |
8 948.3176 | |
8 897.8050 | |
8 752.3649 | |
8 819.6684 | |
8 929.0014 | |
8 962.8783 | |
8 817.6628 | |
8 697.4414 | |
8 738.5535 | |
8 813.6161 | |
8 680.5485 | |
8 821.4363 | |
8 899.5137 | |
8 615.3658 | |
8 754.2105 | |
8 977.0418 | |
8 932.2462 | |
8 662.7927 | |
8 645.8252 | |
8 683.8135 | |
8 754.6861 | |
8 740.3631 | |
8 982.9143 | |
9 022.9989 | |
8 848.1952 | |
8 654.6702 | |
8 597.1772 | |
8 628.2136 | |
8 646.1981 | |
8 597.6984 | |
8 183.6926 | |
8 195.0575 | |
8 188.5633 | |
8 177.2411 | |
8 159.6902 | |
8 200.8266 | |
8 139.4105 | |
8 148.2690 | |
8 313.1812 | |
8 126.6113 | |
8 134.1715 | |
8 203.5122 | |
8 182.2491 | |
8 197.0825 | |
8 173.1112 | |
8 173.7031 | |
8 163.9058 | |
8 186.9070 | |
8 199.8872 | |
8 095.7296 | |
8 017.3116 | |
8 063.6145 | |
8 005.1121 | |
7 985.9706 | |
7 956.4106 | |
7 929.2468 | |
7 976.1798 | |
7 972.4239 | |
7 895.2819 | |
7 707.7870 | |
7 627.6866 | |
7 752.4664 | |
7 826.6024 | |
7 901.2040 | |
7 971.7780 | |
7 986.7620 | |
8 026.5332 | |
7 965.1580 | |
8 052.0131 | |
7 972.3165 | |
8 024.6726 | |
8 070.2484 | |
8 013.3662 | |
7 973.8201 | |
7 982.1747 | |
7 940.1065 | |
7 944.9659 | |
7 662.6542 | |
7 649.7266 | |
7 590.4933 | |
7 664.5400 | |
7 589.0485 | |
7 408.0701 | |
7 356.4977 | |
7 412.3746 | |
7 324.4958 | |
7 468.5050 | |
7 484.3427 | |
7 364.1703 | |
7 273.5425 | |
7 280.1516 | |
7 365.8292 | |
7 446.5406 | |
7 536.6894 | |
7 728.4169 | |
8 068.9664 | |
7 949.4988 | |
7 776.5046 | |
8 039.7407 | |
7 649.4038 | |
7 832.7790 | |
7 959.5677 | |
7 922.2375 | |
7 993.4625 | |
8 002.1160 | |
8 213.0211 | |
8 003.9861 | |
7 866.8755 | |
7 764.2261 | |
7 964.3444 | |
7 819.3039 | |
7 842.1625 | |
7 944.0490 | |
7 917.9748 | |
7 988.9111 | |
7 988.8956 | |
8 152.3219 | |
8 321.0655 | |
8 390.7505 | |
8 364.3580 | |
8 302.9288 | |
8 318.8212 | |
8 382.9049 | |
8 410.7117 | |
8 085.4693 | |
8 223.5955 | |
7 508.9100 | |
7 419.0120 | |
7 470.8457 | |
7 500.5059 | |
7 490.5351 | |
7 388.0670 | |
7 366.3578 | |
7 365.6148 | |
7 379.3335 | |
7 339.8032 | |
7 383.1608 | |
7 351.6135 | |
7 341.2646 | |
7 385.7015 | |
7 405.7029 | |
7 355.0699 | |
7 685.9489 | |
7 613.5599 | |
7 916.0578 | |
8 049.7456 | |
8 194.4973 | |
8 210.7104 | |
8 135.6783 | |
8 074.5974 | |
8 050.0450 | |
7 878.1211 | |
7 862.1336 | |
7 907.1275 | |
7 955.0392 | |
7 949.8853 | |
7 946.4368 | |
8 005.9435 | |
8 031.1092 | |
7 943.6680 | |
7 970.5906 | |
7 991.9114 | |
8 020.0795 | |
7 888.7260 | |
7 888.6761 | |
7 916.8716 | |
8 046.0937 | |
8 042.5235 | |
8 037.6249 | |
7 990.5845 | |
8 030.1414 | |
7 972.3637 | |
7 945.4050 | |
7 964.6175 | |
8 137.9558 | |
8 184.4232 | |
8 236.5266 | |
8 201.3917 |