Historique des taux quotidiens BBD /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar barbadien = 11 272.0003 franc malgache
le minimum le
1 dollar barbadien = 7 227.2243 franc malgache
Historique des prix MGF / BBD
| Date | BBD/MGF |
| | 11 163.7967 |
| | 11 163.9191 |
| | 11 205.0109 |
| | 11 054.4413 |
| | 11 188.6966 |
| | 11 092.0869 |
| | 11 063.0530 |
| | 11 006.2531 |
| | 11 062.6811 |
| | 11 072.4687 |
| | 11 092.0970 |
| | 11 098.0936 |
| | 11 107.0923 |
| | 11 079.7502 |
| | 11 055.6651 |
| | 11 004.1161 |
| | 11 003.2649 |
| | 10 943.1757 |
| | 10 961.0262 |
| | 10 997.6793 |
| | 11 070.8430 |
| | 11 066.1130 |
| | 11 017.6505 |
| | 11 030.3160 |
| | 11 141.6370 |
| | 11 150.2493 |
| | 11 201.2493 |
| | 11 126.1732 |
| | 11 204.7394 |
| | 11 191.4980 |
| | 11 272.0003 |
| | 11 222.2180 |
| | 11 119.6221 |
| | 11 096.3792 |
| | 11 111.1677 |
| | 11 068.9840 |
| | 11 056.9203 |
| | 11 049.2950 |
| | 10 968.9894 |
| | 10 977.2433 |
| | 10 968.5394 |
| | 10 848.7485 |
| | 10 946.7214 |
| | 11 009.0398 |
| | 11 029.0337 |
| | 11 009.7723 |
| | 11 035.5401 |
| | 10 997.6800 |
| | 11 036.2477 |
| | 10 956.8672 |
| | 11 004.7363 |
| | 10 966.1682 |
| | 10 941.1148 |
| | 10 924.8064 |
| | 10 993.4460 |
| | 10 689.6230 |
| | 10 671.8258 |
| | 10 632.9705 |
| | 10 638.0499 |
| | 10 642.0125 |
| | 10 733.4759 |
| | 10 652.7680 |
| | 10 698.6156 |
| | 11 059.4015 |
| | 11 173.1849 |
| | 11 113.7700 |
| | 11 081.2030 |
| | 10 986.0164 |
| | 10 920.9522 |
| | 10 955.4613 |
| | 10 953.1636 |
| | 10 748.6947 |
| | 10 687.0255 |
| | 10 599.0047 |
| | 10 618.5484 |
| | 10 522.3514 |
| | 10 375.1073 |
| | 10 541.7317 |
| | 10 352.4142 |
| | 10 335.1334 |
| | 10 184.5427 |
| | 10 278.7924 |
| | 10 244.5165 |
| | 10 249.6279 |
| | 10 317.0594 |
| | 10 205.7854 |
| | 10 350.0076 |
| | 10 282.0978 |
| | 10 128.0891 |
| | 10 098.9899 |
| | 10 166.2337 |
| | 10 108.1680 |
| | 10 107.6575 |
| | 10 005.9413 |
| | 10 025.9718 |
| | 10 000.9355 |
| | 9 864.8460 |
| | 9 926.8539 |
| | 9 908.1325 |
| | 9 984.0959 |
| | 9 945.3360 |
| | 9 993.8860 |
| | 9 943.9041 |
| | 9 952.6634 |
| | 9 939.3080 |
| | 9 873.6886 |
| | 9 914.2299 |
| | 9 882.6287 |
| | 9 929.1186 |
| | 9 822.3859 |
| | 9 882.8984 |
| | 9 831.2913 |
| | 9 802.1235 |
| | 9 883.7374 |
| | 9 858.2002 |
| | 9 808.7291 |
| | 9 818.5725 |
| | 9 865.2493 |
| | 9 860.0928 |
| | 9 944.0466 |
| | 9 953.8137 |
| | 9 817.9559 |
| | 9 780.8967 |
| | 9 719.4970 |
| | 9 767.4699 |
| | 9 688.3588 |
| | 9 715.5399 |
| | 9 689.4678 |
| | 9 723.8827 |
| | 9 536.4264 |
| | 9 475.8008 |
| | 9 524.5644 |
| | 9 454.4680 |
| | 9 408.8304 |
| | 9 469.1800 |
| | 9 434.3595 |
| | 9 398.0466 |
| | 9 428.6805 |
| | 9 340.3801 |
| | 9 639.4168 |
| | 9 448.1050 |
| | 9 307.8379 |
| | 9 367.5470 |
| | 9 297.1397 |
| | 9 289.1098 |
| | 9 348.3974 |
| | 9 300.1995 |
| | 9 346.0319 |
| | 9 301.2398 |
| | 9 380.1119 |
| | 9 331.0083 |
| | 9 431.0731 |
| | 9 367.7303 |
| | 9 487.7492 |
| | 9 320.0722 |
| | 9 350.0916 |
| | 9 302.4144 |
| | 9 350.7588 |
| | 9 304.4955 |
| | 9 154.7589 |
| | 9 400.2196 |
| | 9 382.9290 |
| | 9 357.7085 |
| | 9 451.8503 |
| | 9 659.9905 |
| | 9 456.2042 |
| | 9 176.9969 |
| | 9 259.6830 |
| | 9 264.3179 |
| | 9 371.5576 |
| | 9 849.1028 |
| | 9 786.3496 |
| | 9 682.3081 |
| | 9 672.1628 |
| | 9 707.9831 |
| | 9 763.5627 |
| | 9 609.7926 |
| | 9 582.0309 |
| | 9 606.1566 |
| | 9 536.2153 |
| | 9 479.3361 |
| | 9 470.8097 |
| | 9 364.0621 |
| | 9 403.9614 |
| | 9 364.0260 |
| | 9 434.0563 |
| | 9 347.1255 |
| | 9 404.1378 |
| | 9 418.8452 |
| | 9 501.1437 |
| | 9 475.8938 |
| | 9 531.5598 |
| | 9 458.4469 |
| | 9 390.8903 |
| | 9 277.6040 |
| | 9 342.4985 |
| | 9 402.4326 |
| | 9 366.6021 |
| | 9 449.7895 |
| | 9 432.7327 |
| | 9 423.3612 |
| | 9 256.8681 |
| | 9 222.0767 |
| | 9 277.8002 |
| | 9 200.9629 |
| | 9 328.4033 |
| | 9 139.4955 |
| | 9 094.2147 |
| | 9 136.5192 |
| | 9 171.5134 |
| | 9 153.5729 |
| | 9 117.1106 |
| | 8 976.8146 |
| | 9 004.5329 |
| | 9 031.7217 |
| | 9 192.0680 |
| | 8 937.6926 |
| | 8 915.9391 |
| | 8 894.6087 |
| | 8 949.9136 |
| | 8 933.9269 |
| | 8 916.3191 |
| | 8 897.8852 |
| | 9 127.9180 |
| | 9 180.6376 |
| | 9 048.7594 |
| | 9 015.0553 |
| | 8 959.3067 |
| | 9 027.3898 |
| | 9 017.6350 |
| | 9 166.7508 |
| | 9 266.4735 |
| | 9 274.0715 |
| | 9 187.5243 |
| | 9 085.0550 |
| | 9 137.5490 |
| | 9 142.9861 |
| | 9 108.0886 |
| | 8 952.6868 |
| | 8 943.5754 |
| | 8 908.3307 |
| | 8 932.5743 |
| | 9 000.3121 |
| | 8 935.3710 |
| | 8 907.6913 |
| | 8 882.3896 |
| | 8 986.2614 |
| | 9 012.6262 |
| | 9 031.8978 |
| | 8 936.5170 |
| | 8 884.2791 |
| | 8 948.3176 |
| | 8 897.8050 |
| | 8 752.3649 |
| | 8 819.6684 |
| | 8 929.0014 |
| | 8 962.8783 |
| | 8 817.6628 |
| | 8 697.4414 |
| | 8 738.5535 |
| | 8 813.6161 |
| | 8 680.5485 |
| | 8 821.4363 |
| | 8 899.5137 |
| | 8 615.3658 |
| | 8 754.2105 |
| | 8 977.0418 |
| | 8 932.2462 |
| | 8 662.7927 |
| | 8 645.8252 |
| | 8 683.8135 |
| | 8 754.6861 |
| | 8 740.3631 |
| | 8 982.9143 |
| | 9 022.9989 |
| | 8 848.1952 |
| | 8 654.6702 |
| | 8 597.1772 |
| | 8 628.2136 |
| | 8 646.1981 |
| | 8 597.6984 |
| | 8 183.6926 |
| | 8 195.0575 |
| | 8 188.5633 |
| | 8 177.2411 |
| | 8 159.6902 |
| | 8 200.8266 |
| | 8 139.4105 |
| | 8 148.2690 |
| | 8 313.1812 |
| | 8 126.6113 |
| | 8 134.1715 |
| | 8 203.5122 |
| | 8 182.2491 |
| | 8 197.0825 |
| | 8 173.1112 |
| | 8 173.7031 |
| | 8 163.9058 |
| | 8 186.9070 |
| | 8 199.8872 |
| | 8 095.7296 |
| | 8 017.3116 |
| | 8 063.6145 |
| | 8 005.1121 |
| | 7 985.9706 |
| | 7 956.4106 |
| | 7 929.2468 |
| | 7 976.1798 |
| | 7 972.4239 |
| | 7 895.2819 |
| | 7 707.7870 |
| | 7 627.6866 |
| | 7 752.4664 |
| | 7 826.6024 |
| | 7 901.2040 |
| | 7 971.7780 |
| | 7 986.7620 |
| | 8 026.5332 |
| | 7 965.1580 |
| | 8 052.0131 |
| | 7 972.3165 |
| | 8 024.6726 |
| | 8 070.2484 |
| | 8 013.3662 |
| | 7 973.8201 |
| | 7 982.1747 |
| | 7 940.1065 |
| | 7 944.9659 |
| | 7 662.6542 |
| | 7 649.7266 |
| | 7 590.4933 |
| | 7 664.5400 |
| | 7 589.0485 |
| | 7 408.0701 |
| | 7 356.4977 |
| | 7 412.3746 |
| | 7 324.4958 |
| | 7 468.5050 |
| | 7 484.3427 |
| | 7 364.1703 |
| | 7 273.5425 |
| | 7 280.1516 |
| | 7 365.8292 |
| | 7 446.5406 |
| | 7 536.6894 |
| | 7 728.4169 |
| | 8 068.9664 |
| | 7 949.4988 |
| | 7 776.5046 |
| | 8 039.7407 |
| | 7 649.4038 |
| | 7 832.7790 |
| | 7 959.5677 |
| | 7 922.2375 |
| | 7 993.4625 |
| | 8 002.1160 |
| | 8 213.0211 |
| | 8 003.9861 |
| | 7 866.8755 |
| | 7 764.2261 |
| | 7 964.3444 |
| | 7 819.3039 |
| | 7 842.1625 |
| | 7 944.0490 |
| | 7 917.9748 |
| | 7 988.9111 |
| | 7 988.8956 |
| | 8 152.3219 |
| | 8 321.0655 |
| | 8 390.7505 |
| | 8 364.3580 |
| | 8 302.9288 |
| | 8 318.8212 |
| | 8 382.9049 |
| | 8 410.7117 |
| | 8 085.4693 |
| | 8 223.5955 |
| | 7 508.9100 |
| | 7 419.0120 |
| | 7 470.8457 |
| | 7 500.5059 |
| | 7 490.5351 |
| | 7 388.0670 |
| | 7 366.3578 |
| | 7 365.6148 |
| | 7 379.3335 |
| | 7 339.8032 |
| | 7 383.1608 |
| | 7 351.6135 |
| | 7 341.2646 |
| | 7 385.7015 |
| | 7 405.7029 |
| | 7 355.0699 |
| | 7 685.9489 |
| | 7 613.5599 |
| | 7 916.0578 |
| | 8 049.7456 |
| | 8 194.4973 |
| | 8 210.7104 |
| | 8 135.6783 |
| | 8 074.5974 |
| | 8 050.0450 |
| | 7 878.1211 |
| | 7 862.1336 |
| | 7 907.1275 |
| | 7 955.0392 |
| | 7 949.8853 |
| | 7 946.4368 |
| | 8 005.9435 |
| | 8 031.1092 |
| | 7 943.6680 |
| | 7 970.5906 |
| | 7 991.9114 |
| | 8 020.0795 |
| | 7 888.7260 |
| | 7 888.6761 |
| | 7 916.8716 |
| | 8 046.0937 |
| | 8 042.5235 |
| | 8 037.6249 |
| | 7 990.5845 |
| | 8 030.1414 |
| | 7 972.3637 |
| | 7 945.4050 |
| | 7 964.6175 |
| | 8 137.9558 |
| | 8 184.4232 |
| | 8 236.5266 |
| | 8 201.3917 |