História das diárias BDT /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Taka bengalesa = 354.1719 Florim do Suriname
o mínimo em
1 Taka bengalesa = 42.0220 Florim do Suriname
história preço de SRG / BDT
| Date | BDT/SRG |
| | 298.5443 |
| | 299.4225 |
| | 298.2113 |
| | 299.4051 |
| | 300.3674 |
| | 298.3851 |
| | 299.5990 |
| | 297.8201 |
| | 297.1625 |
| | 297.6568 |
| | 295.4811 |
| | 297.4238 |
| | 296.2913 |
| | 296.3244 |
| | 295.2722 |
| | 300.3687 |
| | 299.4868 |
| | 299.4761 |
| | 299.5697 |
| | 298.7366 |
| | 298.4357 |
| | 298.4209 |
| | 296.9755 |
| | 297.0321 |
| | 296.6938 |
| | 295.4535 |
| | 299.3922 |
| | 299.9418 |
| | 297.9929 |
| | 298.1993 |
| | 299.0231 |
| | 299.1970 |
| | 300.4919 |
| | 301.9086 |
| | 302.1263 |
| | 300.9662 |
| | 301.8120 |
| | 302.1293 |
| | 299.3071 |
| | 300.7622 |
| | 301.9161 |
| | 300.0491 |
| | 299.7487 |
| | 298.8221 |
| | 299.5012 |
| | 298.8580 |
| | 299.2864 |
| | 302.3168 |
| | 301.0669 |
| | 301.4122 |
| | 300.9383 |
| | 299.2796 |
| | 299.4636 |
| | 302.5929 |
| | 297.8392 |
| | 294.9634 |
| | 297.9950 |
| | 299.8188 |
| | 300.2922 |
| | 300.1666 |
| | 299.5121 |
| | 304.9748 |
| | 307.7075 |
| | 303.4235 |
| | 302.5447 |
| | 300.0343 |
| | 304.9885 |
| | 310.0664 |
| | 309.7371 |
| | 310.1649 |
| | 308.2707 |
| | 309.3166 |
| | 313.8619 |
| | 313.7957 |
| | 313.9530 |
| | 316.2723 |
| | 314.5848 |
| | 315.6470 |
| | 312.3371 |
| | 316.4802 |
| | 314.1719 |
| | 320.7771 |
| | 320.2768 |
| | 319.0401 |
| | 317.7803 |
| | 318.7349 |
| | 320.6326 |
| | 319.1188 |
| | 316.5732 |
| | 314.2740 |
| | 314.9896 |
| | 315.1719 |
| | 313.5896 |
| | 312.8661 |
| | 310.3789 |
| | 310.3827 |
| | 309.4609 |
| | 311.4524 |
| | 311.4162 |
| | 310.0098 |
| | 311.3651 |
| | 318.7984 |
| | 318.6528 |
| | 322.2802 |
| | 320.1699 |
| | 320.0070 |
| | 321.9075 |
| | 324.7852 |
| | 324.9247 |
| | 324.7751 |
| | 324.2186 |
| | 320.0645 |
| | 321.4968 |
| | 322.0255 |
| | 323.9821 |
| | 344.8315 |
| | 346.0860 |
| | 345.6937 |
| | 347.4762 |
| | 343.5508 |
| | 346.9673 |
| | 343.7927 |
| | 341.9752 |
| | 341.0559 |
| | 342.7292 |
| | 343.2991 |
| | 343.8399 |
| | 343.9717 |
| | 343.8533 |
| | 343.6097 |
| | 342.8077 |
| | 341.3968 |
| | 341.2527 |
| | 338.2490 |
| | 339.1493 |
| | 340.8786 |
| | 342.0362 |
| | 342.0525 |
| | 339.9019 |
| | 338.8720 |
| | 341.9828 |
| | 343.9811 |
| | 345.8982 |
| | 343.4424 |
| | 345.6526 |
| | 345.4032 |
| | 347.6213 |
| | 346.3979 |
| | 344.6778 |
| | 344.4649 |
| | 343.5493 |
| | 344.6231 |
| | 343.8679 |
| | 343.1379 |
| | 341.3434 |
| | 343.8932 |
| | 343.9633 |
| | 339.3628 |
| | 342.8397 |
| | 346.3893 |
| | 346.8036 |
| | 346.0344 |
| | 346.4527 |
| | 349.5633 |
| | 351.8125 |
| | 349.1250 |
| | 345.3098 |
| | 347.1563 |
| | 350.5408 |
| | 346.8645 |
| | 352.3325 |
| | 315.3506 |
| | 316.2532 |
| | 311.8703 |
| | 312.4762 |
| | 300.3844 |
| | 305.1978 |
| | 305.9102 |
| | 304.5973 |
| | 310.0089 |
| | 302.5688 |
| | 297.6950 |
| | 299.1056 |
| | 295.4488 |
| | 308.8590 |
| | 310.1797 |
| | 296.8127 |
| | 294.3713 |
| | 291.6299 |
| | 290.7500 |
| | 286.2938 |
| | 284.8932 |
| | 274.1747 |
| | 278.6425 |
| | 278.7235 |
| | 272.9354 |
| | 294.0537 |
| | 279.8408 |
| | 270.1429 |
| | 257.4723 |
| | 256.6531 |
| | 251.8896 |
| | 247.9092 |
| | 253.9466 |
| | 249.8811 |
| | 238.9573 |
| | 239.1723 |
| | 237.6472 |
| | 236.2728 |
| | 232.9118 |
| | 231.7551 |
| | 234.8428 |
| | 233.1758 |
| | 236.7153 |
| | 237.3582 |
| | 238.5547 |
| | 239.5995 |
| | 239.4583 |
| | 239.1878 |
| | 238.2701 |
| | 239.9472 |
| | 237.0365 |
| | 239.8962 |
| | 234.7440 |
| | 238.3807 |
| | 238.8082 |
| | 243.5542 |
| | 246.3286 |
| | 244.4848 |
| | 243.1078 |
| | 218.3494 |
| | 249.9176 |
| | 249.6995 |
| | 249.8745 |
| | 249.3057 |
| | 250.3024 |
| | 251.1250 |
| | 249.3112 |
| | 249.6211 |
| | 249.2615 |
| | 249.0147 |
| | 249.3264 |
| | 250.5433 |
| | 250.0830 |
| | 250.1773 |
| | 250.1476 |
| | 249.0258 |
| | 249.5252 |
| | 251.3354 |
| | 251.2538 |
| | 251.8502 |
| | 252.1132 |
| | 250.1623 |
| | 247.7609 |
| | 246.0496 |
| | 246.5095 |
| | 245.7901 |
| | 244.2695 |
| | 246.7903 |
| | 164.8524 |
| | 164.7403 |
| | 165.1465 |
| | 165.0015 |
| | 165.5570 |
| | 165.0542 |
| | 165.3765 |
| | 164.9518 |
| | 165.1917 |
| | 164.7371 |
| | 165.4975 |
| | 165.5139 |
| | 165.4916 |
| | 165.2876 |
| | 164.8853 |
| | 164.8834 |
| | 164.8419 |
| | 165.6089 |
| | 165.4661 |
| | 165.8984 |
| | 165.2979 |
| | 165.9696 |
| | 164.5737 |
| | 164.5933 |
| | 165.4519 |
| | 165.4933 |
| | 165.8664 |
| | 166.0601 |
| | 165.1062 |
| | 166.0514 |
| | 165.4307 |
| | 165.6086 |
| | 165.5857 |
| | 165.0543 |
| | 165.0795 |
| | 87.2851 |
| | 87.0964 |
| | 86.9355 |
| | 87.1703 |
| | 87.5807 |
| | 87.3395 |
| | 87.1014 |
| | 87.3534 |
| | 87.1923 |
| | 87.3512 |
| | 87.1922 |
| | 86.7395 |
| | 86.9304 |
| | 87.3966 |
| | 86.7192 |
| | 86.3870 |
| | 86.8515 |
| | 86.6778 |
| | 87.0907 |
| | 86.4028 |
| | 87.1715 |
| | 87.4039 |
| | 87.6523 |
| | 87.7816 |
| | 87.7327 |
| | 87.0056 |
| | 87.1190 |
| | 88.3969 |
| | 86.7891 |
| | 87.8144 |
| | 87.2696 |
| | 87.0644 |
| | 87.3459 |
| | 87.6757 |
| | 87.1076 |
| | 87.4658 |
| | 87.2057 |
| | 87.2948 |
| | 87.3727 |
| | 87.0129 |
| | 87.2655 |
| | 87.4701 |
| | 87.4754 |
| | 86.6668 |
| | 87.4461 |
| | 87.1230 |
| | 87.7158 |
| | 87.5296 |
| | 87.1777 |
| | 87.7923 |
| | 87.7499 |
| | 87.8579 |
| | 87.5180 |
| | 87.7271 |
| | 88.0538 |
| | 87.5394 |
| | 88.5180 |
| | 88.2191 |
| | 88.1157 |
| | 87.7513 |
| | 87.5011 |
| | 87.7406 |
| | 87.4616 |
| | 88.0109 |
| | 87.9647 |
| | 87.9223 |
| | 87.9606 |
| | 87.9283 |
| | 87.9050 |
| | 87.7691 |
| | 88.0225 |
| | 87.4759 |
| | 87.9487 |
| | 87.8725 |
| | 87.7383 |
| | 87.9375 |
| | 88.0819 |
| | 88.0075 |
| | 88.3176 |
| | 88.3987 |
| | 87.9949 |
| | 88.2626 |
| | 88.2605 |
| | 88.0653 |
| | 87.9261 |
| | 88.6839 |
| | 88.5287 |
| | 88.5799 |
| | 88.6510 |
| | 88.3317 |
| | 88.2973 |
| | 88.4163 |
| | 88.5300 |
| | 88.3401 |
| | 88.9987 |
| | 88.1721 |
| | 88.8181 |
| | 88.3407 |
| | 88.6036 |
| | 88.2217 |
| | 87.1545 |
| | 88.1403 |
| | 88.5873 |
| | 87.6110 |
| | 88.5727 |
| | 88.5348 |
| | 88.7062 |
| | 88.2639 |
| | 88.7727 |
| | 88.3610 |
| | 87.8754 |
| | 87.9253 |
| | 87.7967 |
| | 87.8369 |
| | 87.9956 |
| | 87.9635 |
| | 88.8277 |
| | 88.3946 |
| | 88.0299 |
| | 87.7775 |
| | 87.9296 |
| | 87.7471 |
| | 88.2555 |
| | 87.2707 |
| | 88.0836 |
| | 87.3214 |
| | 87.7292 |
| | 88.7505 |
| | 88.3667 |
| | 88.6178 |
| | 89.7850 |
| | 89.1343 |
| | 88.7883 |
| | 89.1824 |
| | 88.7974 |
| | 89.8738 |
| | 89.1872 |
| | 89.6286 |
| | 88.8728 |
| | 88.6316 |
| | 88.2234 |
| | 88.9221 |
| | 88.8012 |
| | 89.2676 |
| | 89.2030 |
| | 89.6240 |
| | 89.3242 |
| | 89.8387 |
| | 89.4250 |
| | 89.4140 |
| | 89.7402 |
| | 92.1427 |
| | 91.9447 |
| | 90.9215 |
| | 90.8730 |
| | 92.0654 |
| | 89.9461 |
| | 91.7538 |
| | 90.9711 |
| | 91.4682 |
| | 92.0284 |
| | 92.4396 |
| | 91.4335 |
| | 91.8534 |
| | 92.1176 |
| | 91.9837 |
| | 92.8206 |
| | 93.1434 |
| | 93.6435 |
| | 93.4918 |
| | 93.2097 |
| | 93.7489 |
| | 93.3627 |
| | 92.2127 |
| | 92.6337 |
| | 91.7814 |
| | 90.6535 |
| | 93.1670 |
| | 93.7132 |
| | 93.9261 |
| | 93.8156 |
| | 93.4571 |
| | 93.7756 |
| | 93.9347 |
| | 94.4653 |
| | 94.4054 |
| | 94.6140 |
| | 94.1673 |
| | 94.1473 |
| | 93.1779 |
| | 94.7471 |
| | 93.8322 |
| | 95.3743 |
| | 93.2922 |
| | 93.3163 |
| | 94.7694 |
| | 91.6790 |
| | 91.9717 |
| | 93.0326 |
| | 92.7469 |
| | 91.9551 |
| | 92.3221 |
| | 92.5910 |
| | 92.1693 |
| | 91.6581 |
| | 91.0354 |
| | 90.8098 |
| | 90.8818 |
| | 90.7573 |
| | 91.4623 |
| | 90.7855 |
| | 90.4940 |
| | 91.0869 |
| | 91.5532 |
| | 90.9433 |
| | 90.8295 |
| | 90.4701 |
| | 90.9378 |
| | 90.7317 |
| | 89.8823 |
| | 80.1994 |
| | 79.0169 |
| | 77.8185 |
| | 78.1335 |
| | 76.0301 |
| | 71.2134 |
| | 71.5709 |
| | 71.3758 |
| | 71.2221 |
| | 67.8369 |
| | 58.1935 |
| | 51.3562 |
| | 50.7473 |
| | 51.5623 |
| | 51.2617 |
| | 51.1547 |
| | 51.0635 |
| | 50.8805 |
| | 50.6980 |
| | 51.1630 |
| | 51.0203 |
| | 51.1771 |
| | 51.2723 |
| | 51.3232 |
| | 50.3094 |
| | 50.5446 |
| | 50.6033 |
| | 50.0287 |
| | 51.4092 |
| | 42.2836 |
| | 42.0220 |