Istoric taka din Bangladesh / gulden Surinam

Istoria de rate de zi cu zi BDT /SRG întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 taka din Bangladesh = 354.1719 gulden Surinam

minim asupra

1 taka din Bangladesh = 42.0220 gulden Surinam

Istoria Prețul de SRG / BDT

Date BDT/SRG
345.6937
347.4762
343.5508
346.9673
343.7927
341.9752
341.0559
342.7292
343.2991
343.8399
343.9717
343.8533
343.6097
342.8077
341.3968
341.2527
338.2490
339.1493
340.8786
342.0362
342.0525
339.9019
338.8720
341.9828
343.9811
345.8982
343.4424
345.6526
345.4032
347.6213
346.3979
344.6778
344.4649
343.5493
344.6231
343.8679
343.1379
341.3434
343.8932
343.9633
339.3628
342.8397
346.3893
346.8036
346.0344
346.4527
349.5633
351.8125
349.1250
345.3098
347.1563
350.5408
346.8645
352.3325
315.3506
316.2532
311.8703
312.4762
300.3844
305.1978
305.9102
304.5973
310.0089
302.5688
297.6950
299.1056
295.4488
308.8590
310.1797
296.8127
294.3713
291.6299
290.7500
286.2938
284.8932
274.1747
278.6425
278.7235
272.9354
294.0537
279.8408
270.1429
257.4723
256.6531
251.8896
247.9092
253.9466
249.8811
238.9573
239.1723
237.6472
236.2728
232.9118
231.7551
234.8428
233.1758
236.7153
237.3582
238.5547
239.5995
239.4583
239.1878
238.2701
239.9472
237.0365
239.8962
234.7440
238.3807
238.8082
243.5542
246.3286
244.4848
243.1078
218.3494
249.9176
249.6995
249.8745
249.3057
250.3024
251.1250
249.3112
249.6211
249.2615
249.0147
249.3264
250.5433
250.0830
250.1773
250.1476
249.0258
249.5252
251.3354
251.2538
251.8502
252.1132
250.1623
247.7609
246.0496
246.5095
245.7901
244.2695
246.7903
164.8524
164.7403
165.1465
165.0015
165.5570
165.0542
165.3765
164.9518
165.1917
164.7371
165.4975
165.5139
165.4916
165.2876
164.8853
164.8834
164.8419
165.6089
165.4661
165.8984
165.2979
165.9696
164.5737
164.5933
165.4519
165.4933
165.8664
166.0601
165.1062
166.0514
165.4307
165.6086
165.5857
165.0543
165.0795
87.2851
87.0964
86.9355
87.1703
87.5807
87.3395
87.1014
87.3534
87.1923
87.3512
87.1922
86.7395
86.9304
87.3966
86.7192
86.3870
86.8515
86.6778
87.0907
86.4028
87.1715
87.4039
87.6523
87.7816
87.7327
87.0056
87.1190
88.3969
86.7891
87.8144
87.2696
87.0644
87.3459
87.6757
87.1076
87.4658
87.2057
87.2948
87.3727
87.0129
87.2655
87.4701
87.4754
86.6668
87.4461
87.1230
87.7158
87.5296
87.1777
87.7923
87.7499
87.8579
87.5180
87.7271
88.0538
87.5394
88.5180
88.2191
88.1157
87.7513
87.5011
87.7406
87.4616
88.0109
87.9647
87.9223
87.9606
87.9283
87.9050
87.7691
88.0225
87.4759
87.9487
87.8725
87.7383
87.9375
88.0819
88.0075
88.3176
88.3987
87.9949
88.2626
88.2605
88.0653
87.9261
88.6839
88.5287
88.5799
88.6510
88.3317
88.2973
88.4163
88.5300
88.3401
88.9987
88.1721
88.8181
88.3407
88.6036
88.2217
87.1545
88.1403
88.5873
87.6110
88.5727
88.5348
88.7062
88.2639
88.7727
88.3610
87.8754
87.9253
87.7967
87.8369
87.9956
87.9635
88.8277
88.3946
88.0299
87.7775
87.9296
87.7471
88.2555
87.2707
88.0836
87.3214
87.7292
88.7505
88.3667
88.6178
89.7850
89.1343
88.7883
89.1824
88.7974
89.8738
89.1872
89.6286
88.8728
88.6316
88.2234
88.9221
88.8012
89.2676
89.2030
89.6240
89.3242
89.8387
89.4250
89.4140
89.7402
92.1427
91.9447
90.9215
90.8730
92.0654
89.9461
91.7538
90.9711
91.4682
92.0284
92.4396
91.4335
91.8534
92.1176
91.9837
92.8206
93.1434
93.6435
93.4918
93.2097
93.7489
93.3627
92.2127
92.6337
91.7814
90.6535
93.1670
93.7132
93.9261
93.8156
93.4571
93.7756
93.9347
94.4653
94.4054
94.6140
94.1673
94.1473
93.1779
94.7471
93.8322
95.3743
93.2922
93.3163
94.7694
91.6790
91.9717
93.0326
92.7469
91.9551
92.3221
92.5910
92.1693
91.6581
91.0354
90.8098
90.8818
90.7573
91.4623
90.7855
90.4940
91.0869
91.5532
90.9433
90.8295
90.4701
90.9378
90.7317
89.8823
80.1994
79.0169
77.8185
78.1335
76.0301
71.2134
71.5709
71.3758
71.2221
67.8369
58.1935
51.3562
50.7473
51.5623
51.2617
51.1547
51.0635
50.8805
50.6980
51.1630
51.0203
51.1771
51.2723
51.3232
50.3094
50.5446
50.6033
50.0287
51.4092
42.2836
42.0220