ประวัติ ศาสตร์ ตากาบังกลาเทศ / กิลเดอร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ตากาบังกลาเทศ = 354.1719 กิลเดอร์ซูรินาเม
ขั้นต่ำใน
1 ตากาบังกลาเทศ = 42.0220 กิลเดอร์ซูรินาเม
| Date | BDT/SRG |
|---|---|
| 298.5443 | |
| 299.4225 | |
| 298.2113 | |
| 299.4051 | |
| 300.3674 | |
| 298.3851 | |
| 299.5990 | |
| 297.8201 | |
| 297.1625 | |
| 297.6568 | |
| 295.4811 | |
| 297.4238 | |
| 296.2913 | |
| 296.3244 | |
| 295.2722 | |
| 300.3687 | |
| 299.4868 | |
| 299.4761 | |
| 299.5697 | |
| 298.7366 | |
| 298.4357 | |
| 298.4209 | |
| 296.9755 | |
| 297.0321 | |
| 296.6938 | |
| 295.4535 | |
| 299.3922 | |
| 299.9418 | |
| 297.9929 | |
| 298.1993 | |
| 299.0231 | |
| 299.1970 | |
| 300.4919 | |
| 301.9086 | |
| 302.1263 | |
| 300.9662 | |
| 301.8120 | |
| 302.1293 | |
| 299.3071 | |
| 300.7622 | |
| 301.9161 | |
| 300.0491 | |
| 299.7487 | |
| 298.8221 | |
| 299.5012 | |
| 298.8580 | |
| 299.2864 | |
| 302.3168 | |
| 301.0669 | |
| 301.4122 | |
| 300.9383 | |
| 299.2796 | |
| 299.4636 | |
| 302.5929 | |
| 297.8392 | |
| 294.9634 | |
| 297.9950 | |
| 299.8188 | |
| 300.2922 | |
| 300.1666 | |
| 299.5121 | |
| 304.9748 | |
| 307.7075 | |
| 303.4235 | |
| 302.5447 | |
| 300.0343 | |
| 304.9885 | |
| 310.0664 | |
| 309.7371 | |
| 310.1649 | |
| 308.2707 | |
| 309.3166 | |
| 313.8619 | |
| 313.7957 | |
| 313.9530 | |
| 316.2723 | |
| 314.5848 | |
| 315.6470 | |
| 312.3371 | |
| 316.4802 | |
| 314.1719 | |
| 320.7771 | |
| 320.2768 | |
| 319.0401 | |
| 317.7803 | |
| 318.7349 | |
| 320.6326 | |
| 319.1188 | |
| 316.5732 | |
| 314.2740 | |
| 314.9896 | |
| 315.1719 | |
| 313.5896 | |
| 312.8661 | |
| 310.3789 | |
| 310.3827 | |
| 309.4609 | |
| 311.4524 | |
| 311.4162 | |
| 310.0098 | |
| 311.3651 | |
| 318.7984 | |
| 318.6528 | |
| 322.2802 | |
| 320.1699 | |
| 320.0070 | |
| 321.9075 | |
| 324.7852 | |
| 324.9247 | |
| 324.7751 | |
| 324.2186 | |
| 320.0645 | |
| 321.4968 | |
| 322.0255 | |
| 323.9821 | |
| 344.8315 | |
| 346.0860 | |
| 345.6937 | |
| 347.4762 | |
| 343.5508 | |
| 346.9673 | |
| 343.7927 | |
| 341.9752 | |
| 341.0559 | |
| 342.7292 | |
| 343.2991 | |
| 343.8399 | |
| 343.9717 | |
| 343.8533 | |
| 343.6097 | |
| 342.8077 | |
| 341.3968 | |
| 341.2527 | |
| 338.2490 | |
| 339.1493 | |
| 340.8786 | |
| 342.0362 | |
| 342.0525 | |
| 339.9019 | |
| 338.8720 | |
| 341.9828 | |
| 343.9811 | |
| 345.8982 | |
| 343.4424 | |
| 345.6526 | |
| 345.4032 | |
| 347.6213 | |
| 346.3979 | |
| 344.6778 | |
| 344.4649 | |
| 343.5493 | |
| 344.6231 | |
| 343.8679 | |
| 343.1379 | |
| 341.3434 | |
| 343.8932 | |
| 343.9633 | |
| 339.3628 | |
| 342.8397 | |
| 346.3893 | |
| 346.8036 | |
| 346.0344 | |
| 346.4527 | |
| 349.5633 | |
| 351.8125 | |
| 349.1250 | |
| 345.3098 | |
| 347.1563 | |
| 350.5408 | |
| 346.8645 | |
| 352.3325 | |
| 315.3506 | |
| 316.2532 | |
| 311.8703 | |
| 312.4762 | |
| 300.3844 | |
| 305.1978 | |
| 305.9102 | |
| 304.5973 | |
| 310.0089 | |
| 302.5688 | |
| 297.6950 | |
| 299.1056 | |
| 295.4488 | |
| 308.8590 | |
| 310.1797 | |
| 296.8127 | |
| 294.3713 | |
| 291.6299 | |
| 290.7500 | |
| 286.2938 | |
| 284.8932 | |
| 274.1747 | |
| 278.6425 | |
| 278.7235 | |
| 272.9354 | |
| 294.0537 | |
| 279.8408 | |
| 270.1429 | |
| 257.4723 | |
| 256.6531 | |
| 251.8896 | |
| 247.9092 | |
| 253.9466 | |
| 249.8811 | |
| 238.9573 | |
| 239.1723 | |
| 237.6472 | |
| 236.2728 | |
| 232.9118 | |
| 231.7551 | |
| 234.8428 | |
| 233.1758 | |
| 236.7153 | |
| 237.3582 | |
| 238.5547 | |
| 239.5995 | |
| 239.4583 | |
| 239.1878 | |
| 238.2701 | |
| 239.9472 | |
| 237.0365 | |
| 239.8962 | |
| 234.7440 | |
| 238.3807 | |
| 238.8082 | |
| 243.5542 | |
| 246.3286 | |
| 244.4848 | |
| 243.1078 | |
| 218.3494 | |
| 249.9176 | |
| 249.6995 | |
| 249.8745 | |
| 249.3057 | |
| 250.3024 | |
| 251.1250 | |
| 249.3112 | |
| 249.6211 | |
| 249.2615 | |
| 249.0147 | |
| 249.3264 | |
| 250.5433 | |
| 250.0830 | |
| 250.1773 | |
| 250.1476 | |
| 249.0258 | |
| 249.5252 | |
| 251.3354 | |
| 251.2538 | |
| 251.8502 | |
| 252.1132 | |
| 250.1623 | |
| 247.7609 | |
| 246.0496 | |
| 246.5095 | |
| 245.7901 | |
| 244.2695 | |
| 246.7903 | |
| 164.8524 | |
| 164.7403 | |
| 165.1465 | |
| 165.0015 | |
| 165.5570 | |
| 165.0542 | |
| 165.3765 | |
| 164.9518 | |
| 165.1917 | |
| 164.7371 | |
| 165.4975 | |
| 165.5139 | |
| 165.4916 | |
| 165.2876 | |
| 164.8853 | |
| 164.8834 | |
| 164.8419 | |
| 165.6089 | |
| 165.4661 | |
| 165.8984 | |
| 165.2979 | |
| 165.9696 | |
| 164.5737 | |
| 164.5933 | |
| 165.4519 | |
| 165.4933 | |
| 165.8664 | |
| 166.0601 | |
| 165.1062 | |
| 166.0514 | |
| 165.4307 | |
| 165.6086 | |
| 165.5857 | |
| 165.0543 | |
| 165.0795 | |
| 87.2851 | |
| 87.0964 | |
| 86.9355 | |
| 87.1703 | |
| 87.5807 | |
| 87.3395 | |
| 87.1014 | |
| 87.3534 | |
| 87.1923 | |
| 87.3512 | |
| 87.1922 | |
| 86.7395 | |
| 86.9304 | |
| 87.3966 | |
| 86.7192 | |
| 86.3870 | |
| 86.8515 | |
| 86.6778 | |
| 87.0907 | |
| 86.4028 | |
| 87.1715 | |
| 87.4039 | |
| 87.6523 | |
| 87.7816 | |
| 87.7327 | |
| 87.0056 | |
| 87.1190 | |
| 88.3969 | |
| 86.7891 | |
| 87.8144 | |
| 87.2696 | |
| 87.0644 | |
| 87.3459 | |
| 87.6757 | |
| 87.1076 | |
| 87.4658 | |
| 87.2057 | |
| 87.2948 | |
| 87.3727 | |
| 87.0129 | |
| 87.2655 | |
| 87.4701 | |
| 87.4754 | |
| 86.6668 | |
| 87.4461 | |
| 87.1230 | |
| 87.7158 | |
| 87.5296 | |
| 87.1777 | |
| 87.7923 | |
| 87.7499 | |
| 87.8579 | |
| 87.5180 | |
| 87.7271 | |
| 88.0538 | |
| 87.5394 | |
| 88.5180 | |
| 88.2191 | |
| 88.1157 | |
| 87.7513 | |
| 87.5011 | |
| 87.7406 | |
| 87.4616 | |
| 88.0109 | |
| 87.9647 | |
| 87.9223 | |
| 87.9606 | |
| 87.9283 | |
| 87.9050 | |
| 87.7691 | |
| 88.0225 | |
| 87.4759 | |
| 87.9487 | |
| 87.8725 | |
| 87.7383 | |
| 87.9375 | |
| 88.0819 | |
| 88.0075 | |
| 88.3176 | |
| 88.3987 | |
| 87.9949 | |
| 88.2626 | |
| 88.2605 | |
| 88.0653 | |
| 87.9261 | |
| 88.6839 | |
| 88.5287 | |
| 88.5799 | |
| 88.6510 | |
| 88.3317 | |
| 88.2973 | |
| 88.4163 | |
| 88.5300 | |
| 88.3401 | |
| 88.9987 | |
| 88.1721 | |
| 88.8181 | |
| 88.3407 | |
| 88.6036 | |
| 88.2217 | |
| 87.1545 | |
| 88.1403 | |
| 88.5873 | |
| 87.6110 | |
| 88.5727 | |
| 88.5348 | |
| 88.7062 | |
| 88.2639 | |
| 88.7727 | |
| 88.3610 | |
| 87.8754 | |
| 87.9253 | |
| 87.7967 | |
| 87.8369 | |
| 87.9956 | |
| 87.9635 | |
| 88.8277 | |
| 88.3946 | |
| 88.0299 | |
| 87.7775 | |
| 87.9296 | |
| 87.7471 | |
| 88.2555 | |
| 87.2707 | |
| 88.0836 | |
| 87.3214 | |
| 87.7292 | |
| 88.7505 | |
| 88.3667 | |
| 88.6178 | |
| 89.7850 | |
| 89.1343 | |
| 88.7883 | |
| 89.1824 | |
| 88.7974 | |
| 89.8738 | |
| 89.1872 | |
| 89.6286 | |
| 88.8728 | |
| 88.6316 | |
| 88.2234 | |
| 88.9221 | |
| 88.8012 | |
| 89.2676 | |
| 89.2030 | |
| 89.6240 | |
| 89.3242 | |
| 89.8387 | |
| 89.4250 | |
| 89.4140 | |
| 89.7402 | |
| 92.1427 | |
| 91.9447 | |
| 90.9215 | |
| 90.8730 | |
| 92.0654 | |
| 89.9461 | |
| 91.7538 | |
| 90.9711 | |
| 91.4682 | |
| 92.0284 | |
| 92.4396 | |
| 91.4335 | |
| 91.8534 | |
| 92.1176 | |
| 91.9837 | |
| 92.8206 | |
| 93.1434 | |
| 93.6435 | |
| 93.4918 | |
| 93.2097 | |
| 93.7489 | |
| 93.3627 | |
| 92.2127 | |
| 92.6337 | |
| 91.7814 | |
| 90.6535 | |
| 93.1670 | |
| 93.7132 | |
| 93.9261 | |
| 93.8156 | |
| 93.4571 | |
| 93.7756 | |
| 93.9347 | |
| 94.4653 | |
| 94.4054 | |
| 94.6140 | |
| 94.1673 | |
| 94.1473 | |
| 93.1779 | |
| 94.7471 | |
| 93.8322 | |
| 95.3743 | |
| 93.2922 | |
| 93.3163 | |
| 94.7694 | |
| 91.6790 | |
| 91.9717 | |
| 93.0326 | |
| 92.7469 | |
| 91.9551 | |
| 92.3221 | |
| 92.5910 | |
| 92.1693 | |
| 91.6581 | |
| 91.0354 | |
| 90.8098 | |
| 90.8818 | |
| 90.7573 | |
| 91.4623 | |
| 90.7855 | |
| 90.4940 | |
| 91.0869 | |
| 91.5532 | |
| 90.9433 | |
| 90.8295 | |
| 90.4701 | |
| 90.9378 | |
| 90.7317 | |
| 89.8823 | |
| 80.1994 | |
| 79.0169 | |
| 77.8185 | |
| 78.1335 | |
| 76.0301 | |
| 71.2134 | |
| 71.5709 | |
| 71.3758 | |
| 71.2221 | |
| 67.8369 | |
| 58.1935 | |
| 51.3562 | |
| 50.7473 | |
| 51.5623 | |
| 51.2617 | |
| 51.1547 | |
| 51.0635 | |
| 50.8805 | |
| 50.6980 | |
| 51.1630 | |
| 51.0203 | |
| 51.1771 | |
| 51.2723 | |
| 51.3232 | |
| 50.3094 | |
| 50.5446 | |
| 50.6033 | |
| 50.0287 | |
| 51.4092 | |
| 42.2836 | |
| 42.0220 |