Histórico Dólar americano / Taka bengalesa

História das diárias USD /BDT desde sábado, 8 dezembro 2001.

O máximo foi atingido em

1 Dólar americano = 85.9488 Taka bengalesa

o mínimo em

1 Dólar americano = 54.9482 Taka bengalesa

história preço de BDT / USD

Date USD/BDT
85.8041
85.8128
85.8223
85.6901
85.6583
85.6427
85.6406
85.5839
85.6271
85.5386
85.2354
85.1704
85.1946
85.2474
85.1359
84.8692
84.8177
84.8064
84.8131
84.6472
84.7736
84.7971
84.8385
84.7994
84.8151
84.7878
84.8036
84.8074
84.8104
84.8153
84.7925
84.8033
84.9328
84.8051
84.7034
84.8379
84.6750
84.7107
84.8307
84.7984
84.8054
84.8486
84.8096
84.7661
84.8050
84.8151
84.8339
84.7657
84.7973
84.7354
84.8134
84.8280
84.8217
84.8275
84.6836
84.8541
84.8137
84.7280
84.7939
84.8090
84.7714
84.7824
84.7925
84.8060
84.8058
84.7236
84.8156
84.7508
84.8663
84.7336
84.8124
84.7092
84.7891
84.7935
84.9071
84.8994
84.9760
84.9314
84.9145
85.1863
84.9465
84.9564
84.9270
84.9747
84.9610
84.2153
84.9420
84.9411
84.2001
84.8821
84.8917
84.8918
84.9447
84.9325
84.9515
84.9338
84.9062
84.8961
84.8951
84.9280
84.9018
84.8996
84.8883
84.8919
84.9160
84.7915
84.7996
84.6621
84.7336
84.6663
84.6901
84.7198
84.6071
84.6672
84.5355
84.4811
84.3351
84.4665
84.3151
84.4799
84.5277
84.4753
84.5292
84.5034
84.4935
84.5046
84.8439
84.4628
84.5604
84.3121
84.0969
84.4028
84.4606
84.4820
84.3998
84.2930
84.4185
84.3203
84.2635
84.2308
84.1599
84.4029
84.0738
84.0649
84.1448
84.0946
83.9236
83.9218
83.8051
83.9826
83.9217
83.9241
83.6454
83.9366
83.8968
83.8593
83.9655
83.8828
83.8659
83.8001
83.8700
85.1367
84.5486
83.8428
84.4175
84.1183
84.0976
83.7698
83.9884
83.9981
83.7610
83.9188
84.5078
84.5040
84.4294
84.4913
84.4623
83.8830
84.0803
84.3811
84.4936
84.5977
84.8216
84.5378
84.8120
84.7368
84.7040
84.6636
83.9501
83.8096
83.7082
83.0191
82.9433
83.2351
82.9432
83.3560
83.4591
83.0046
82.9430
83.3224
83.2768
83.2861
83.0828
83.3154
82.6148
82.6342
82.7123
82.6283
82.9317
82.4961
83.5073
83.2228
83.0413
83.0610
83.0761
80.8274
80.8339
82.0674
82.2229
80.7435
82.4988
81.2944
81.0698
80.9286
80.9364
80.7009
80.6366
80.9010
80.8180
81.4289
80.9007
80.7465
80.7112
80.7211
80.6495
80.8753
80.5882
81.3843
81.4954
82.2424
82.9300
80.9305
80.5965
80.3431
80.2817
80.3335
80.2761
80.1701
79.9754
80.1922
79.9075
79.6799
79.3293
79.4410
79.2586
79.2481
79.0188
79.0873
79.2271
79.3664
79.5296
79.2970
79.1945
78.9185
78.6309
78.4178
78.5156
78.4948
78.4599
78.5090
78.5194
78.4954
78.3502
78.3459
78.5089
78.4099
78.3837
78.4013
78.3948
78.4954
78.4705
78.0507
77.9398
78.4363
77.8755
78.3196
78.3925
78.1026
78.2901
78.1320
78.0533
77.8479
77.9765
77.9706
78.0311
77.7462
77.9932
78.0422
77.2044
77.8838
78.2989
78.2146
78.3165
78.1104
78.1591
78.3142
78.1910
77.8154
78.0765
78.1552
78.0252
78.0111
77.3581
77.4230
77.5019
77.7279
78.2537
77.9259
77.8717
77.7768
77.7548
77.8463
77.8514
77.8229
77.8891
77.8532
77.7989
77.8234
77.8829
77.8351
77.8092
77.7443
77.8328
77.7889
77.7690
77.7860
77.7096
77.6998
77.8263
77.7909
77.7644
77.8170
77.7502
77.8188
77.8625
77.7984
77.8384
77.0869
77.8566
77.8070
77.8216
77.8003
77.8923
77.8831
77.9258
77.8280
77.7736
77.8441
77.8129
77.8415
77.9118
77.9643
77.8327
77.3371
77.3382
77.3734
77.3294
77.3253
77.4145
77.4942
77.3584
77.3497
77.3223
77.2946
77.3837
77.4411
77.2320
77.5780
77.4725
77.5190
77.5197
77.5858
77.4912
77.5593
77.5800
77.6404
77.6329
77.6702
77.5118
77.5656
77.5995
77.5707
77.5605
77.4573
77.6213
77.6368
77.5834
77.7575
77.6806
77.6400
77.6343
77.4797
77.6080
77.8332
77.6302
77.6542
77.6649
77.6174
77.7216
77.6176
77.5980
77.5264
77.7087
77.6959
77.6476
77.6595
77.6293
77.6725
77.6806
77.5938
77.7496
77.6902
77.4831
77.7155
77.6768
77.5935
77.4811
77.7241
77.7828
77.2474
77.8097
77.5154
77.9512
77.7851
77.7432
77.9355
77.8105
77.6659
77.7472
77.7157
77.8155
77.8861
77.8996
77.6530
77.9155
77.8931
77.9590
78.0928
77.9551
78.0424
78.1723
78.1177
78.0022
78.7712
78.5649
78.6253
78.7978
79.5922
78.9809
78.2159
78.9965
79.5216
79.6358
79.7221
79.4542
79.7210
80.5207
80.4903
80.9348
81.2702
81.0942
81.4831
81.6315
81.5311
81.2200
81.3814
81.3956
81.3471
81.8031
81.4941
81.8149
81.8914
81.4981
81.5018
81.5603
81.5447
81.3347
81.7351
81.8910
81.6673
82.1502
82.1288
81.9575
81.9399
82.0532
81.9560
81.9842
81.9058
81.8306
82.0233
81.9773
81.8071
81.9166
81.8834
81.8837
81.7734
81.7690
81.9930
81.6883
81.7673
81.9828
83.7452
84.3418
84.4783
84.2953
83.6285
82.5827
81.9750
79.3207
78.9814
77.1406
76.9842
76.7610
76.6228
76.5209
76.2496
75.7776
75.9803
75.8395
75.5978
75.4372
75.2256
75.2607
74.4511
73.8034
73.8792
74.6596
74.7825
74.8901
74.8726
74.6221
74.5461
74.5595
74.3448
74.1706
73.8340
74.0781
73.8457
73.5075
73.4808
73.2605
73.0524
72.8462
72.9418
72.9455
72.9050
72.8221
72.7902
72.0371
71.6566
71.6233
71.1469
71.1306
71.0719
71.2770
70.7547
71.1547
71.1285
71.1808
70.6743
70.8209
70.8094
70.8448
70.5679
70.3713
70.2924
70.3926
70.4304
70.7717
70.9106
71.1962
70.3776
70.7652
69.3982
69.7996
69.7853
69.4996
69.7759
69.2518
69.5753
69.5483
69.5189
69.6636
69.5352
69.4888
69.6583
69.4402
69.4712
69.5644
69.5824
69.1498
69.5275
69.4482
71.0853
69.6665
69.3687
69.4997
68.7055
69.2928
69.6150
69.1023
69.1147
68.8285
69.4401
69.1988
69.1173
69.0816
68.9805
69.0388
68.8930
68.9602
68.9118
69.1513
68.8942
69.1611
68.9991
68.9229
68.9505
68.8777
68.8664
68.9606
68.9573
69.0593
69.0678
69.1090
68.6993
68.7583
68.7723
68.8153
68.7032
68.5894
68.8163
68.5886
68.8068
68.5680
69.0127
68.8023
68.9029
68.8054
68.7720
68.7323
68.8808
68.7039
68.7386
68.9329
68.7493
68.7118
68.7445
68.2566
69.2750
68.8813
68.8698
68.7172
68.7637
68.6385
68.1360
68.7711
68.7270
68.7885
68.6551
68.1455
68.3110
68.3098
67.5976
68.4877
68.2224
67.8653
68.2658
68.7398
68.3880
68.8333
67.9784
68.4299
68.5673
68.3578
68.5474
68.4540
68.5143
68.5499
68.2278
68.3797
68.5994
68.6085
68.5762
68.6095
68.6000
68.5082
68.6122
68.2594
68.3212
68.5314
68.5803
68.4313
68.5820
68.5348
68.5916
67.8882
68.5378
68.7088
68.6378
68.5571
68.5883
68.6508
68.6043
68.6583
68.4051
68.4712
68.3689
68.4572
68.3998
68.6018
68.5961
68.3890
68.7017
68.3902
68.4541
68.2897
68.2923
68.3689
68.6028
68.3870
68.4792
68.3342
68.6532
68.5863
68.6707
68.4215
68.0792
68.4988
68.2505
68.7238
68.4982
68.0740
68.7959
68.5376
68.2709
68.5046
68.5781
68.5810
68.7051
68.7090
68.7121
68.7519
69.0798
69.0959
68.9939
69.1233
68.9993
69.0404
68.9416
69.2212
69.1573
69.0537
68.7702
68.7735
68.7951
68.8445
68.9081
68.7407
68.9868
68.8578
68.9996
69.0011
68.9929
69.0671
69.8882
69.9509
69.9219
69.0329
69.8385
69.0036
69.1891
70.8010
69.5062
69.9418
70.0260
67.4078
66.8118
66.8410
66.3294
67.3116
67.3497
66.6166
66.0106
68.2006
69.4282
69.0639
69.1677
69.5213
69.7585
69.4839
69.4658
69.7727
67.8259
69.5047
68.3483
67.9798
69.4222
69.4532
69.7056
69.0033
67.9564
67.2057
68.7092
68.9703
69.1518
68.2782
69.8463
67.7892
69.1629
69.0387
67.8745
67.6442
67.3803
66.9912
66.6828
66.6321
66.4387
66.3326
66.2263
66.3154
66.2340
66.0788
65.9886
65.9293
65.8096
65.8000
65.7118
65.7189
65.7171
65.6912
65.6953
65.7289
65.7464
65.5837
65.4979
65.4224
65.4778
65.4829
65.0218
65.5093
64.9775
64.9731
64.6804
64.2801
64.2979
63.7889
63.7485
63.8172
63.7018
63.3617
63.7392
63.4584
63.5123
63.5977
63.5230
63.2276
63.3155
63.2096
63.4844
63.1510
63.0026
63.1782
63.3373
63.0874
62.1270
62.9820
63.3311
61.1516
59.9689
59.9593
59.7772
61.0083
59.6660
59.6242
59.6645
59.9040
59.8367
59.6926
59.4719
59.3693
59.3378
59.3952
59.1925
59.4026
59.6452
59.4198
59.4970
59.4089
59.4369
59.4232
59.3554
59.3630
59.0585
59.4993
59.8277
58.2471
58.3696
59.1456
59.7358
60.4593
60.4005
59.6660
60.2032
59.2250
59.0962
59.1553
59.0738
59.9871
59.7906
59.4094
59.6380
60.4138
59.3469
59.6271
59.1073
58.5497
58.7271
58.6475
58.6284
58.6774
59.2436
60.2360
57.9119
58.5626
57.3289
56.4733
57.7776
57.4625
58.1132
58.0406
58.1454
57.9680
58.2964
58.3425
57.9825
58.3678
58.0278
57.9816
58.4386
57.9187
57.2168
58.3968
58.0994
58.6973
57.9693
58.0358
58.3344
57.8074
59.1559
57.8184
57.9589
59.7211
58.0803
58.8047
58.8138
54.9482
57.5260
56.0000
57.6042
57.5952
58.1896
58.8852
60.2411
58.5105
59.9461
59.0195
58.8648
57.9001
58.3265
58.3541
57.8572
57.9467
57.6960
57.9979
57.9565
57.6323
57.3852
57.6542
57.3523
57.6194
58.2140
57.6483
57.9196
57.3767
58.3853
58.0333
57.7135
57.2093
57.5225
57.5947
57.2677
57.3750
57.3900
58.1426
57.8279
57.3188
57.4019
56.2826
57.3191
56.1972
57.7687
57.7934
56.7326
56.7763
57.5407
56.6707
57.8460
57.1249
59.4339
56.6342
56.0080
56.8243
57.1584
57.2476
56.9640
57.2207
57.1023
56.9562
56.9377
57.2042
56.7262
57.0992
56.9719
57.5126
57.5306
57.1718
57.1985
56.9747
57.2383
56.4053
56.9612
56.4382