História das diárias BGL /AWG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lev forte búlgaro = 0.9999386 Florim arubano
o mínimo em
1 Lev forte búlgaro = 0.0008844 Florim arubano
Date | BGL/AWG |
---|---|
0.0009785 | |
0.0009798 | |
0.0009765 | |
0.0009779 | |
0.0009744 | |
0.0009876 | |
0.0009757 | |
0.0009827 | |
0.0009854 | |
0.0009905 | |
0.0009865 | |
0.0009858 | |
0.0009826 | |
0.0009822 | |
0.0009815 | |
0.0009844 | |
0.0009873 | |
0.0009921 | |
0.0009921 | |
0.0009960 | |
0.0009959 | |
0.0009926 | |
0.0009861 | |
0.0009851 | |
0.0009909 | |
0.0009767 | |
0.0009783 | |
0.0009775 | |
0.0009731 | |
0.0009812 | |
0.0009742 | |
0.0009740 | |
0.0009671 | |
0.0009714 | |
0.0009817 | |
0.0009838 | |
0.0009811 | |
0.0009848 | |
0.0009872 | |
0.0009866 | |
0.0009952 | |
0.0009944 | |
0.0009953 | |
0.0010061 | |
0.0009958 | |
0.0009916 | |
0.0009897 | |
0.0009915 | |
0.0009891 | |
0.0009895 | |
0.0009875 | |
0.0009941 | |
0.0010125 | |
0.0010152 | |
0.0010093 | |
0.0010176 | |
0.0010084 | |
0.0009870 | |
0.0009835 | |
0.0009777 | |
0.0009877 | |
0.0009876 | |
0.0009874 | |
0.0009986 | |
0.0010019 | |
0.0009965 | |
0.0009877 | |
0.0009837 | |
0.0009791 | |
0.0009781 | |
0.0009718 | |
0.0009661 | |
0.0009538 | |
0.0009444 | |
0.0009498 | |
0.0009220 | |
0.0009099 | |
0.0009106 | |
0.0009072 | |
0.0008847 | |
0.0009062 | |
0.0008853 | |
0.0009244 | |
0.0009322 | |
0.0009116 | |
0.0009239 | |
0.0009171 | |
0.0009367 | |
0.0009380 | |
0.0009459 | |
0.0009376 | |
0.0009307 | |
0.0009207 | |
0.0009616 | |
0.0009723 | |
0.0009713 | |
0.0009585 | |
0.0009838 | |
0.0009955 | |
0.0009833 | |
0.0009606 | |
0.0009697 | |
0.0009687 | |
0.0010015 | |
0.0010142 | |
0.0010072 | |
0.0010001 | |
0.0010322 | |
0.0010395 | |
0.0010406 | |
0.0010532 | |
0.0010335 | |
0.0010395 | |
0.0010461 | |
0.0010428 | |
0.0010377 | |
0.0010429 | |
0.0010378 | |
0.0010389 | |
0.0010386 | |
0.0010408 | |
0.0010348 | |
0.0010464 | |
0.0010670 | |
0.0010676 | |
0.0010687 | |
0.0010688 | |
0.0010641 | |
0.0010696 | |
0.0010765 | |
0.0010795 | |
0.0010871 | |
0.0010981 | |
0.0010861 | |
0.0010808 | |
0.0010841 | |
0.0010804 | |
0.0010928 | |
0.0010864 | |
0.0010859 | |
0.0010919 | |
0.0010907 | |
0.0010979 | |
0.0010962 | |
0.0011159 | |
0.0011219 | |
0.0011260 | |
0.0011220 | |
0.0011190 | |
0.0011175 | |
0.0011176 | |
0.0011109 | |
0.0011087 | |
0.0010961 | |
0.0010861 | |
0.0010830 | |
0.0010981 | |
0.0010907 | |
0.0011089 | |
0.0011195 | |
0.0011184 | |
0.0011090 | |
0.0011105 | |
0.0011175 | |
0.0011062 | |
0.0011191 | |
0.0011276 | |
0.0011248 | |
0.0011263 | |
0.0011180 | |
0.0011144 | |
0.0010986 | |
0.0010899 | |
0.0010915 | |
0.0010883 | |
0.0010713 | |
0.0010868 | |
0.0010832 | |
0.0010875 | |
0.0010851 | |
0.0010749 | |
0.0010825 | |
0.0010924 | |
0.0010904 | |
0.0010987 | |
0.0010854 | |
0.0010929 | |
0.0010801 | |
0.0010823 | |
0.0010836 | |
0.0010544 | |
0.0010441 | |
0.0010447 | |
0.0010351 | |
0.0010379 | |
0.0010435 | |
0.0010403 | |
0.0010239 | |
0.0010033 | |
0.0010045 | |
0.0009947 | |
0.0010035 | |
0.0009961 | |
0.9999386 | |
0.0010058 | |
0.0009938 | |
0.0010150 | |
0.0009906 | |
0.0010275 | |
0.0010491 | |
0.0010256 | |
0.0009986 | |
0.0009969 | |
0.0010040 | |
0.0010182 | |
0.0010143 | |
0.0010192 | |
0.0010248 | |
0.0010302 | |
0.0010309 | |
0.0010208 | |
0.0010248 | |
0.0010182 | |
0.0010193 | |
0.0010133 | |
0.0010192 | |
0.0010156 | |
0.0010241 | |
0.0010216 | |
0.0010264 | |
0.0010137 | |
0.0010097 | |
0.0010031 | |
0.0010164 | |
0.0010127 | |
0.0010167 | |
0.0010028 | |
0.0010216 | |
0.0010200 | |
0.0010322 | |
0.0010351 | |
0.0010240 | |
0.0010310 | |
0.0010369 | |
0.0010326 | |
0.0010388 | |
0.0010497 | |
0.0010329 | |
0.0010416 | |
0.0010351 | |
0.0010286 | |
0.0010278 | |
0.0010337 | |
0.0010321 | |
0.0010268 | |
0.0010365 | |
0.0010404 | |
0.0010360 | |
0.0010312 | |
0.0010414 | |
0.0010430 | |
0.0010375 | |
0.0010477 | |
0.0010463 | |
0.0010477 | |
0.0010349 | |
0.0010523 | |
0.0010520 | |
0.0010430 | |
0.0010559 | |
0.0010563 | |
0.0010571 | |
0.0010493 | |
0.0010446 | |
0.0010452 | |
0.0010450 | |
0.0010434 | |
0.0010542 | |
0.0010331 | |
0.0010498 | |
0.0010472 | |
0.0010552 | |
0.0010663 | |
0.0010551 | |
0.0010654 | |
0.0010808 | |
0.0010743 | |
0.0010671 | |
0.0010606 | |
0.0010709 | |
0.0010533 | |
0.0010441 | |
0.0010594 | |
0.0010754 | |
0.0010696 | |
0.0010716 | |
0.0010749 | |
0.0010646 | |
0.0010701 | |
0.0010625 | |
0.0010760 | |
0.0010708 | |
0.0010597 | |
0.0010787 | |
0.0010934 | |
0.0010952 | |
0.0011041 | |
0.0011152 | |
0.0011334 | |
0.0011208 | |
0.0011151 | |
0.0011368 | |
0.0011267 | |
0.0011261 | |
0.0011241 | |
0.0011281 | |
0.0011312 | |
0.0011319 | |
0.0011348 | |
0.0011217 | |
0.0011355 | |
0.0010957 | |
0.0010954 | |
0.0010868 | |
0.0010771 | |
0.0010758 | |
0.0010842 | |
0.0010876 | |
0.0010758 | |
0.0010667 | |
0.0010760 | |
0.0010871 | |
0.0010718 | |
0.0010783 | |
0.0010915 | |
0.0010977 | |
0.0010969 | |
0.0010867 | |
0.0010922 | |
0.0010803 | |
0.0010774 | |
0.0010798 | |
0.0010810 | |
0.0010604 | |
0.0010516 | |
0.0010464 | |
0.0010472 | |
0.0010267 | |
0.0010233 | |
0.0010297 | |
0.0010343 | |
0.0010229 | |
0.0010336 | |
0.0010094 | |
0.0010055 | |
0.0010012 | |
0.0009893 | |
0.0009779 | |
0.0009734 | |
0.0009829 | |
0.0009954 | |
0.0009911 | |
0.0009773 | |
0.0009770 | |
0.0009698 | |
0.0009729 | |
0.0009774 | |
0.0009940 | |
0.0009840 | |
0.0009922 | |
0.0009719 | |
0.0009703 | |
0.0009600 | |
0.0009609 | |
0.0009590 | |
0.0009757 | |
0.0009885 | |
0.0009809 | |
0.0009811 | |
0.0009888 | |
0.0010011 | |
0.0009995 | |
0.0009955 | |
0.0010003 | |
0.0010057 | |
0.0010125 | |
0.0010151 | |
0.0010145 | |
0.0010174 | |
0.0010101 | |
0.0010154 | |
0.0010199 | |
0.0010134 | |
0.0010062 | |
0.0010204 | |
0.0010141 | |
0.0020236 | |
0.0020217 | |
0.0020413 | |
0.0020720 | |
0.0020597 | |
0.0020982 | |
0.0020282 | |
0.0020648 | |
0.0020782 | |
0.0020955 | |
0.0020891 | |
0.0020510 | |
0.0020639 | |
0.0020890 | |
0.0020735 | |
0.0020410 | |
0.0020659 | |
0.0020442 | |
0.0020137 | |
0.0020101 | |
0.0020421 | |
0.0020644 | |
0.0020445 | |
0.0019753 | |
0.0019738 | |
0.0019869 | |
0.0019776 | |
0.0019908 | |
0.0020080 | |
0.0019892 | |
0.0020139 | |
0.0019491 | |
0.0019464 | |
0.0019563 | |
0.0019776 |