Historique des taux quotidiens BGL /AWG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 0.9999386 florin arubais
le minimum le
1 lev bulgare = 0.0008844 florin arubais
Historique des prix AWG / BGL
Date | BGL/AWG |
| 0.0009779 |
| 0.0009744 |
| 0.0009876 |
| 0.0009757 |
| 0.0009827 |
| 0.0009854 |
| 0.0009905 |
| 0.0009865 |
| 0.0009858 |
| 0.0009826 |
| 0.0009822 |
| 0.0009815 |
| 0.0009844 |
| 0.0009873 |
| 0.0009921 |
| 0.0009921 |
| 0.0009960 |
| 0.0009959 |
| 0.0009926 |
| 0.0009861 |
| 0.0009851 |
| 0.0009909 |
| 0.0009767 |
| 0.0009783 |
| 0.0009775 |
| 0.0009731 |
| 0.0009812 |
| 0.0009742 |
| 0.0009740 |
| 0.0009671 |
| 0.0009714 |
| 0.0009817 |
| 0.0009838 |
| 0.0009811 |
| 0.0009848 |
| 0.0009872 |
| 0.0009866 |
| 0.0009952 |
| 0.0009944 |
| 0.0009953 |
| 0.0010061 |
| 0.0009958 |
| 0.0009916 |
| 0.0009897 |
| 0.0009915 |
| 0.0009891 |
| 0.0009895 |
| 0.0009875 |
| 0.0009941 |
| 0.0010125 |
| 0.0010152 |
| 0.0010093 |
| 0.0010176 |
| 0.0010084 |
| 0.0009870 |
| 0.0009835 |
| 0.0009777 |
| 0.0009877 |
| 0.0009876 |
| 0.0009874 |
| 0.0009986 |
| 0.0010019 |
| 0.0009965 |
| 0.0009877 |
| 0.0009837 |
| 0.0009791 |
| 0.0009781 |
| 0.0009718 |
| 0.0009661 |
| 0.0009538 |
| 0.0009444 |
| 0.0009498 |
| 0.0009220 |
| 0.0009099 |
| 0.0009106 |
| 0.0009072 |
| 0.0008847 |
| 0.0009062 |
| 0.0008853 |
| 0.0009244 |
| 0.0009322 |
| 0.0009116 |
| 0.0009239 |
| 0.0009171 |
| 0.0009367 |
| 0.0009380 |
| 0.0009459 |
| 0.0009376 |
| 0.0009307 |
| 0.0009207 |
| 0.0009616 |
| 0.0009723 |
| 0.0009713 |
| 0.0009585 |
| 0.0009838 |
| 0.0009955 |
| 0.0009833 |
| 0.0009606 |
| 0.0009697 |
| 0.0009687 |
| 0.0010015 |
| 0.0010142 |
| 0.0010072 |
| 0.0010001 |
| 0.0010322 |
| 0.0010395 |
| 0.0010406 |
| 0.0010532 |
| 0.0010335 |
| 0.0010395 |
| 0.0010461 |
| 0.0010428 |
| 0.0010377 |
| 0.0010429 |
| 0.0010378 |
| 0.0010389 |
| 0.0010386 |
| 0.0010408 |
| 0.0010348 |
| 0.0010464 |
| 0.0010670 |
| 0.0010676 |
| 0.0010687 |
| 0.0010688 |
| 0.0010641 |
| 0.0010696 |
| 0.0010765 |
| 0.0010795 |
| 0.0010871 |
| 0.0010981 |
| 0.0010861 |
| 0.0010808 |
| 0.0010841 |
| 0.0010804 |
| 0.0010928 |
| 0.0010864 |
| 0.0010859 |
| 0.0010919 |
| 0.0010907 |
| 0.0010979 |
| 0.0010962 |
| 0.0011159 |
| 0.0011219 |
| 0.0011260 |
| 0.0011220 |
| 0.0011190 |
| 0.0011175 |
| 0.0011176 |
| 0.0011109 |
| 0.0011087 |
| 0.0010961 |
| 0.0010861 |
| 0.0010830 |
| 0.0010981 |
| 0.0010907 |
| 0.0011089 |
| 0.0011195 |
| 0.0011184 |
| 0.0011090 |
| 0.0011105 |
| 0.0011175 |
| 0.0011062 |
| 0.0011191 |
| 0.0011276 |
| 0.0011248 |
| 0.0011263 |
| 0.0011180 |
| 0.0011144 |
| 0.0010986 |
| 0.0010899 |
| 0.0010915 |
| 0.0010883 |
| 0.0010713 |
| 0.0010868 |
| 0.0010832 |
| 0.0010875 |
| 0.0010851 |
| 0.0010749 |
| 0.0010825 |
| 0.0010924 |
| 0.0010904 |
| 0.0010987 |
| 0.0010854 |
| 0.0010929 |
| 0.0010801 |
| 0.0010823 |
| 0.0010836 |
| 0.0010544 |
| 0.0010441 |
| 0.0010447 |
| 0.0010351 |
| 0.0010379 |
| 0.0010435 |
| 0.0010403 |
| 0.0010239 |
| 0.0010033 |
| 0.0010045 |
| 0.0009947 |
| 0.0010035 |
| 0.0009961 |
| 0.9999386 |
| 0.0010058 |
| 0.0009938 |
| 0.0010150 |
| 0.0009906 |
| 0.0010275 |
| 0.0010491 |
| 0.0010256 |
| 0.0009986 |
| 0.0009969 |
| 0.0010040 |
| 0.0010182 |
| 0.0010143 |
| 0.0010192 |
| 0.0010248 |
| 0.0010302 |
| 0.0010309 |
| 0.0010208 |
| 0.0010248 |
| 0.0010182 |
| 0.0010193 |
| 0.0010133 |
| 0.0010192 |
| 0.0010156 |
| 0.0010241 |
| 0.0010216 |
| 0.0010264 |
| 0.0010137 |
| 0.0010097 |
| 0.0010031 |
| 0.0010164 |
| 0.0010127 |
| 0.0010167 |
| 0.0010028 |
| 0.0010216 |
| 0.0010200 |
| 0.0010322 |
| 0.0010351 |
| 0.0010240 |
| 0.0010310 |
| 0.0010369 |
| 0.0010326 |
| 0.0010388 |
| 0.0010497 |
| 0.0010329 |
| 0.0010416 |
| 0.0010351 |
| 0.0010286 |
| 0.0010278 |
| 0.0010337 |
| 0.0010321 |
| 0.0010268 |
| 0.0010365 |
| 0.0010404 |
| 0.0010360 |
| 0.0010312 |
| 0.0010414 |
| 0.0010430 |
| 0.0010375 |
| 0.0010477 |
| 0.0010463 |
| 0.0010477 |
| 0.0010349 |
| 0.0010523 |
| 0.0010520 |
| 0.0010430 |
| 0.0010559 |
| 0.0010563 |
| 0.0010571 |
| 0.0010493 |
| 0.0010446 |
| 0.0010452 |
| 0.0010450 |
| 0.0010434 |
| 0.0010542 |
| 0.0010331 |
| 0.0010498 |
| 0.0010472 |
| 0.0010552 |
| 0.0010663 |
| 0.0010551 |
| 0.0010654 |
| 0.0010808 |
| 0.0010743 |
| 0.0010671 |
| 0.0010606 |
| 0.0010709 |
| 0.0010533 |
| 0.0010441 |
| 0.0010594 |
| 0.0010754 |
| 0.0010696 |
| 0.0010716 |
| 0.0010749 |
| 0.0010646 |
| 0.0010701 |
| 0.0010625 |
| 0.0010760 |
| 0.0010708 |
| 0.0010597 |
| 0.0010787 |
| 0.0010934 |
| 0.0010952 |
| 0.0011041 |
| 0.0011152 |
| 0.0011334 |
| 0.0011208 |
| 0.0011151 |
| 0.0011368 |
| 0.0011267 |
| 0.0011261 |
| 0.0011241 |
| 0.0011281 |
| 0.0011312 |
| 0.0011319 |
| 0.0011348 |
| 0.0011217 |
| 0.0011355 |
| 0.0010957 |
| 0.0010954 |
| 0.0010868 |
| 0.0010771 |
| 0.0010758 |
| 0.0010842 |
| 0.0010876 |
| 0.0010758 |
| 0.0010667 |
| 0.0010760 |
| 0.0010871 |
| 0.0010718 |
| 0.0010783 |
| 0.0010915 |
| 0.0010977 |
| 0.0010969 |
| 0.0010867 |
| 0.0010922 |
| 0.0010803 |
| 0.0010774 |
| 0.0010798 |
| 0.0010810 |
| 0.0010604 |
| 0.0010516 |
| 0.0010464 |
| 0.0010472 |
| 0.0010267 |
| 0.0010233 |
| 0.0010297 |
| 0.0010343 |
| 0.0010229 |
| 0.0010336 |
| 0.0010094 |
| 0.0010055 |
| 0.0010012 |
| 0.0009893 |
| 0.0009779 |
| 0.0009734 |
| 0.0009829 |
| 0.0009954 |
| 0.0009911 |
| 0.0009773 |
| 0.0009770 |
| 0.0009698 |
| 0.0009729 |
| 0.0009774 |
| 0.0009940 |
| 0.0009840 |
| 0.0009922 |
| 0.0009719 |
| 0.0009703 |
| 0.0009600 |
| 0.0009609 |
| 0.0009590 |
| 0.0009757 |
| 0.0009885 |
| 0.0009809 |
| 0.0009811 |
| 0.0009888 |
| 0.0010011 |
| 0.0009995 |
| 0.0009955 |
| 0.0010003 |
| 0.0010057 |
| 0.0010125 |
| 0.0010151 |
| 0.0010145 |
| 0.0010174 |
| 0.0010101 |
| 0.0010154 |
| 0.0010199 |
| 0.0010134 |
| 0.0010062 |
| 0.0010204 |
| 0.0010141 |
| 0.0020236 |
| 0.0020217 |
| 0.0020413 |
| 0.0020720 |
| 0.0020597 |
| 0.0020982 |
| 0.0020282 |
| 0.0020648 |
| 0.0020782 |
| 0.0020955 |
| 0.0020891 |
| 0.0020510 |
| 0.0020639 |
| 0.0020890 |
| 0.0020735 |
| 0.0020410 |
| 0.0020659 |
| 0.0020442 |
| 0.0020137 |
| 0.0020101 |
| 0.0020421 |
| 0.0020644 |
| 0.0020445 |
| 0.0019753 |
| 0.0019738 |
| 0.0019869 |
| 0.0019776 |
| 0.0019908 |
| 0.0020080 |
| 0.0019892 |
| 0.0020139 |
| 0.0019491 |
| 0.0019464 |
| 0.0019563 |
| 0.0019776 |