Historique lev bulgare / florin arubais

Historique des taux quotidiens BGL /AWG depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 lev bulgare = 0.9999386 florin arubais

le minimum le

1 lev bulgare = 0.0008844 florin arubais

Historique des prix AWG / BGL

Date BGL/AWG
0.0009779
0.0009744
0.0009876
0.0009757
0.0009827
0.0009854
0.0009905
0.0009865
0.0009858
0.0009826
0.0009822
0.0009815
0.0009844
0.0009873
0.0009921
0.0009921
0.0009960
0.0009959
0.0009926
0.0009861
0.0009851
0.0009909
0.0009767
0.0009783
0.0009775
0.0009731
0.0009812
0.0009742
0.0009740
0.0009671
0.0009714
0.0009817
0.0009838
0.0009811
0.0009848
0.0009872
0.0009866
0.0009952
0.0009944
0.0009953
0.0010061
0.0009958
0.0009916
0.0009897
0.0009915
0.0009891
0.0009895
0.0009875
0.0009941
0.0010125
0.0010152
0.0010093
0.0010176
0.0010084
0.0009870
0.0009835
0.0009777
0.0009877
0.0009876
0.0009874
0.0009986
0.0010019
0.0009965
0.0009877
0.0009837
0.0009791
0.0009781
0.0009718
0.0009661
0.0009538
0.0009444
0.0009498
0.0009220
0.0009099
0.0009106
0.0009072
0.0008847
0.0009062
0.0008853
0.0009244
0.0009322
0.0009116
0.0009239
0.0009171
0.0009367
0.0009380
0.0009459
0.0009376
0.0009307
0.0009207
0.0009616
0.0009723
0.0009713
0.0009585
0.0009838
0.0009955
0.0009833
0.0009606
0.0009697
0.0009687
0.0010015
0.0010142
0.0010072
0.0010001
0.0010322
0.0010395
0.0010406
0.0010532
0.0010335
0.0010395
0.0010461
0.0010428
0.0010377
0.0010429
0.0010378
0.0010389
0.0010386
0.0010408
0.0010348
0.0010464
0.0010670
0.0010676
0.0010687
0.0010688
0.0010641
0.0010696
0.0010765
0.0010795
0.0010871
0.0010981
0.0010861
0.0010808
0.0010841
0.0010804
0.0010928
0.0010864
0.0010859
0.0010919
0.0010907
0.0010979
0.0010962
0.0011159
0.0011219
0.0011260
0.0011220
0.0011190
0.0011175
0.0011176
0.0011109
0.0011087
0.0010961
0.0010861
0.0010830
0.0010981
0.0010907
0.0011089
0.0011195
0.0011184
0.0011090
0.0011105
0.0011175
0.0011062
0.0011191
0.0011276
0.0011248
0.0011263
0.0011180
0.0011144
0.0010986
0.0010899
0.0010915
0.0010883
0.0010713
0.0010868
0.0010832
0.0010875
0.0010851
0.0010749
0.0010825
0.0010924
0.0010904
0.0010987
0.0010854
0.0010929
0.0010801
0.0010823
0.0010836
0.0010544
0.0010441
0.0010447
0.0010351
0.0010379
0.0010435
0.0010403
0.0010239
0.0010033
0.0010045
0.0009947
0.0010035
0.0009961
0.9999386
0.0010058
0.0009938
0.0010150
0.0009906
0.0010275
0.0010491
0.0010256
0.0009986
0.0009969
0.0010040
0.0010182
0.0010143
0.0010192
0.0010248
0.0010302
0.0010309
0.0010208
0.0010248
0.0010182
0.0010193
0.0010133
0.0010192
0.0010156
0.0010241
0.0010216
0.0010264
0.0010137
0.0010097
0.0010031
0.0010164
0.0010127
0.0010167
0.0010028
0.0010216
0.0010200
0.0010322
0.0010351
0.0010240
0.0010310
0.0010369
0.0010326
0.0010388
0.0010497
0.0010329
0.0010416
0.0010351
0.0010286
0.0010278
0.0010337
0.0010321
0.0010268
0.0010365
0.0010404
0.0010360
0.0010312
0.0010414
0.0010430
0.0010375
0.0010477
0.0010463
0.0010477
0.0010349
0.0010523
0.0010520
0.0010430
0.0010559
0.0010563
0.0010571
0.0010493
0.0010446
0.0010452
0.0010450
0.0010434
0.0010542
0.0010331
0.0010498
0.0010472
0.0010552
0.0010663
0.0010551
0.0010654
0.0010808
0.0010743
0.0010671
0.0010606
0.0010709
0.0010533
0.0010441
0.0010594
0.0010754
0.0010696
0.0010716
0.0010749
0.0010646
0.0010701
0.0010625
0.0010760
0.0010708
0.0010597
0.0010787
0.0010934
0.0010952
0.0011041
0.0011152
0.0011334
0.0011208
0.0011151
0.0011368
0.0011267
0.0011261
0.0011241
0.0011281
0.0011312
0.0011319
0.0011348
0.0011217
0.0011355
0.0010957
0.0010954
0.0010868
0.0010771
0.0010758
0.0010842
0.0010876
0.0010758
0.0010667
0.0010760
0.0010871
0.0010718
0.0010783
0.0010915
0.0010977
0.0010969
0.0010867
0.0010922
0.0010803
0.0010774
0.0010798
0.0010810
0.0010604
0.0010516
0.0010464
0.0010472
0.0010267
0.0010233
0.0010297
0.0010343
0.0010229
0.0010336
0.0010094
0.0010055
0.0010012
0.0009893
0.0009779
0.0009734
0.0009829
0.0009954
0.0009911
0.0009773
0.0009770
0.0009698
0.0009729
0.0009774
0.0009940
0.0009840
0.0009922
0.0009719
0.0009703
0.0009600
0.0009609
0.0009590
0.0009757
0.0009885
0.0009809
0.0009811
0.0009888
0.0010011
0.0009995
0.0009955
0.0010003
0.0010057
0.0010125
0.0010151
0.0010145
0.0010174
0.0010101
0.0010154
0.0010199
0.0010134
0.0010062
0.0010204
0.0010141
0.0020236
0.0020217
0.0020413
0.0020720
0.0020597
0.0020982
0.0020282
0.0020648
0.0020782
0.0020955
0.0020891
0.0020510
0.0020639
0.0020890
0.0020735
0.0020410
0.0020659
0.0020442
0.0020137
0.0020101
0.0020421
0.0020644
0.0020445
0.0019753
0.0019738
0.0019869
0.0019776
0.0019908
0.0020080
0.0019892
0.0020139
0.0019491
0.0019464
0.0019563
0.0019776