História das diárias AWG /BGL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim arubano = 1 130.7201 Lev forte búlgaro
o mínimo em
1 Florim arubano = 1.0001 Lev forte búlgaro
Date | AWG/BGL |
---|---|
1 021.9621 | |
1 020.6480 | |
1 024.0484 | |
1 022.5821 | |
1 026.3012 | |
1 012.5389 | |
1 024.9114 | |
1 017.5529 | |
1 014.7812 | |
1 009.6060 | |
1 013.6509 | |
1 014.4497 | |
1 017.6737 | |
1 018.0718 | |
1 018.8319 | |
1 015.8131 | |
1 012.8975 | |
1 007.9936 | |
1 007.9698 | |
1 004.0018 | |
1 004.1487 | |
1 007.4965 | |
1 014.1358 | |
1 015.1121 | |
1 009.2227 | |
1 023.8814 | |
1 022.1312 | |
1 022.9948 | |
1 027.6785 | |
1 019.2058 | |
1 026.4825 | |
1 026.6888 | |
1 034.0439 | |
1 029.4525 | |
1 018.6900 | |
1 016.5079 | |
1 019.2747 | |
1 015.4058 | |
1 012.9257 | |
1 013.5428 | |
1 004.7750 | |
1 005.6251 | |
1 004.7640 | |
993.9777 | |
1 004.2101 | |
1 008.4238 | |
1 010.3840 | |
1 008.5780 | |
1 010.9900 | |
1 010.5807 | |
1 012.6896 | |
1 005.9046 | |
987.6340 | |
984.9859 | |
990.8340 | |
982.6914 | |
991.6244 | |
1 013.2216 | |
1 016.7864 | |
1 022.8146 | |
1 012.4762 | |
1 012.5181 | |
1 012.7484 | |
1 001.4337 | |
998.0863 | |
1 003.5448 | |
1 012.4904 | |
1 016.5519 | |
1 021.3085 | |
1 022.4060 | |
1 029.0620 | |
1 035.0964 | |
1 048.4108 | |
1 058.9248 | |
1 052.8701 | |
1 084.6301 | |
1 099.0003 | |
1 098.1180 | |
1 102.3135 | |
1 130.3102 | |
1 103.5035 | |
1 129.5846 | |
1 081.7832 | |
1 072.7860 | |
1 096.9533 | |
1 082.3478 | |
1 090.4033 | |
1 067.5830 | |
1 066.1023 | |
1 057.2170 | |
1 066.5282 | |
1 074.5079 | |
1 086.1525 | |
1 039.9456 | |
1 028.5004 | |
1 029.4979 | |
1 043.2809 | |
1 016.4177 | |
1 004.4956 | |
1 017.0346 | |
1 040.9790 | |
1 031.2131 | |
1 032.2930 | |
998.5220 | |
985.9900 | |
992.8375 | |
999.8569 | |
968.7943 | |
962.0179 | |
960.9799 | |
949.4849 | |
967.6296 | |
962.0241 | |
955.8972 | |
958.9644 | |
963.6400 | |
958.8646 | |
963.5744 | |
962.6024 | |
962.8722 | |
960.8029 | |
966.3644 | |
955.6721 | |
937.1912 | |
936.7121 | |
935.7410 | |
935.5973 | |
939.7696 | |
934.9207 | |
928.9172 | |
926.3908 | |
919.8615 | |
910.6979 | |
920.7663 | |
925.2511 | |
922.4239 | |
925.5622 | |
915.1094 | |
920.4426 | |
920.8754 | |
915.8682 | |
916.8828 | |
910.8513 | |
912.2449 | |
896.1623 | |
891.3259 | |
888.0992 | |
891.2813 | |
893.6524 | |
894.8385 | |
894.8091 | |
900.1528 | |
901.9458 | |
912.3366 | |
920.7306 | |
923.3511 | |
910.6892 | |
916.8604 | |
901.8015 | |
893.2520 | |
894.1478 | |
901.7140 | |
900.4696 | |
894.8717 | |
903.9655 | |
893.5992 | |
886.8087 | |
889.0480 | |
887.8674 | |
894.4617 | |
897.3194 | |
910.2358 | |
917.5193 | |
916.1409 | |
918.8961 | |
933.4514 | |
920.1472 | |
923.2127 | |
919.5421 | |
921.5994 | |
930.3135 | |
923.7912 | |
915.4251 | |
917.1297 | |
910.1978 | |
921.3235 | |
914.9734 | |
925.8796 | |
923.9251 | |
922.8080 | |
948.4281 | |
957.7932 | |
957.2181 | |
966.0696 | |
963.5072 | |
958.2776 | |
961.2872 | |
976.6901 | |
996.7283 | |
995.5359 | |
1 005.2783 | |
996.4995 | |
1 003.9421 | |
1.0001 | |
994.2410 | |
1 006.2454 | |
985.2005 | |
1 009.5329 | |
973.2768 | |
953.2338 | |
975.0834 | |
1 001.4491 | |
1 003.1370 | |
995.9722 | |
982.1075 | |
985.9491 | |
981.1452 | |
975.8261 | |
970.7049 | |
969.9938 | |
979.6049 | |
975.8287 | |
982.1535 | |
981.0210 | |
986.9218 | |
981.1612 | |
984.6546 | |
976.4560 | |
978.8722 | |
974.2591 | |
986.5268 | |
990.3445 | |
996.9061 | |
983.8185 | |
987.4480 | |
983.5704 | |
997.2434 | |
978.8167 | |
980.4329 | |
968.7642 | |
966.0493 | |
976.5232 | |
969.9580 | |
964.4557 | |
968.3982 | |
962.6332 | |
952.6354 | |
968.1569 | |
960.0507 | |
966.1226 | |
972.1714 | |
972.9871 | |
967.4101 | |
968.9166 | |
973.8973 | |
964.7970 | |
961.1903 | |
965.2921 | |
969.7655 | |
960.2700 | |
958.7635 | |
963.8813 | |
954.5127 | |
955.7390 | |
954.4305 | |
966.2839 | |
950.2558 | |
950.5966 | |
958.7913 | |
947.0695 | |
946.6776 | |
945.9891 | |
953.0225 | |
957.2645 | |
956.7923 | |
956.9136 | |
958.4179 | |
948.5546 | |
967.9302 | |
952.5310 | |
954.8928 | |
947.6462 | |
937.8434 | |
947.7561 | |
938.6286 | |
925.2341 | |
930.8561 | |
937.1400 | |
942.8980 | |
933.8133 | |
949.3915 | |
957.8083 | |
943.9173 | |
929.9034 | |
934.9426 | |
933.2144 | |
930.3163 | |
939.2827 | |
934.5162 | |
941.1912 | |
929.3900 | |
933.8595 | |
943.6446 | |
927.0117 | |
914.5965 | |
913.0684 | |
905.6959 | |
896.7399 | |
882.2810 | |
892.1869 | |
896.8035 | |
879.6377 | |
887.5527 | |
888.0575 | |
889.6379 | |
886.4600 | |
884.0283 | |
883.5089 | |
881.1949 | |
891.4754 | |
880.6740 | |
912.6387 | |
912.9270 | |
920.1159 | |
928.3761 | |
929.5012 | |
922.3710 | |
919.4451 | |
929.5680 | |
937.4379 | |
929.3401 | |
919.8672 | |
932.9676 | |
927.3634 | |
916.1423 | |
911.0185 | |
911.6680 | |
920.1838 | |
915.5838 | |
925.6298 | |
928.2000 | |
926.0611 | |
925.0286 | |
943.0802 | |
950.9762 | |
955.6506 | |
954.9118 | |
974.0353 | |
977.2150 | |
971.2021 | |
966.8413 | |
977.5973 | |
967.5184 | |
990.6614 | |
994.5261 | |
998.8115 | |
1 010.8161 | |
1 022.6226 | |
1 027.3214 | |
1 017.4196 | |
1 004.6520 | |
1 008.9342 | |
1 023.1893 | |
1 023.5106 | |
1 031.1804 | |
1 027.8264 | |
1 023.1205 | |
1 006.0521 | |
1 016.2699 | |
1 007.9028 | |
1 028.9395 | |
1 030.5822 | |
1 041.7007 | |
1 040.6571 | |
1 042.7449 | |
1 024.9295 | |
1 011.6575 | |
1 019.4783 | |
1 019.2970 | |
1 011.3198 | |
998.9332 | |
1 000.5269 | |
1 004.5657 | |
999.7069 | |
994.2947 | |
987.6208 | |
985.1497 | |
985.7534 | |
982.8666 | |
989.9626 | |
984.7858 | |
980.4547 | |
986.7339 | |
993.8152 | |
979.9930 | |
986.1290 | |
494.1722 | |
494.6263 | |
489.8951 | |
482.6204 | |
485.5108 | |
476.6011 | |
493.0372 | |
484.3156 | |
481.1863 | |
477.2114 | |
478.6682 | |
487.5632 | |
484.5212 | |
478.6899 | |
482.2780 | |
489.9449 | |
484.0450 | |
489.1972 | |
496.5933 | |
497.4802 | |
489.6834 | |
484.4127 | |
489.1195 | |
506.2525 | |
506.6377 | |
503.2890 | |
505.6714 | |
502.3135 | |
498.0008 | |
502.7194 | |
496.5412 | |
513.0540 | |
513.7650 | |
511.1613 | |
505.6745 |