Histórico Lev forte búlgaro / Rublo bielorrusso

História das diárias BGL /BYR desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lev forte búlgaro = 13 547.40249 Rublo bielorrusso

o mínimo em

1 Lev forte búlgaro = 0.19183 Rublo bielorrusso

história preço de BYR / BGL

Date BGL/BYR
0.19420
0.19728
0.19401
0.19828
0.20098
1.37727
1.37730
1.37728
1.37714
1.37704
1.37722
1.37726
1.37727
1.37739
1.37712
1.37729
1.37729
1.37753
1.37744
1.37722
1.37739
1.37739
1.37739
1.37725
1.37735
1.37726
1.37727
1.37709
1.37709
1.37735
1.37744
1.37731
1.37722
1.37734
1.37735
1.37716
1.37744
1.37714
1.37746
1.37718
1.37739
1.37717
1.37728
1.37742
1.37749
1.37736
1.37726
1.37738
1.37746
1.37725
1.37737
1.37729
1.37710
1.37710
1.37745
1.37719
1.37724
1.37731
1.37714
1.37729
1.37714
1.37733
1.37718
1.37736
1.37707
1.37737
1.37738
1.37713
1.37728
1.37705
1.37743
1.37739
1.37742
1.37735
1.37714
1.37736
1.37725
1.37723
1.37747
1.37712
1.37731
1.37725
1.37746
1.37729
1.37717
1.37729
1.37735
1.37742
1.37713
1.37729
1.37714
1.37738
1.37720
1.37717
1.37735
1.37709
1.37720
1.37738
1.37742
1.37731
1.37721
1.37730
1.37730
1.37720
1.37716
1.37733
1.37731
1.37725
1.37739
1.37733
1.37710
1.37734
1.37720
1.37721
1.37721
1.37718
1.37707
1.37718
1.37718
1.37734
1.37721
1.37726
1.37742
1.37746
1.37735
1.37748
1.37745
1.37727
1.37734
1.37727
1.37738
1.37712
1.37730
1.37727
1.37712
1.37706
1.37714
1.37744
1.37728
1.37721
1.37734
1.37705
1.37718
1.37732
1.37743
1.37730
1.37711
1.37717
1.37727
1.37732
1.37726
1.37704
1.37733
1.37710
1.37708
1.37722
1.37730
1.37740
1.37728
1.37722
1.37731
1.37721
1.37731
1.37704
1.37717
1.37734
1.37716
1.37734
1.37739
1.40998
1.40981
1.41139
1.42929
1.42920
1.41708
1.41736
1.41942
1.37981
1.37342
1.36073
1.37592
1.37595
1.38731
1.40271
1.40023
1.39443
1.37963
1.37505
1.36929
1.36327
1.35982
1.36558
1.34935
1.32149
1.33059
1.28847
1.27852
1.27621
1.25821
1.25522
1.26144
1.24264
1.28563
1.30892
1.27913
1.28579
1.28758
1.31166
1.31320
1.31671
1.31731
1.30408
1.29597
1.77069
1.78810
1.78196
1.76885
1.81396
1.82111
1.80250
1.76067
1.78612
1.74625
1.87423
1.83980
1.83169
1.71771
1.57272
1.48591
1.49277
1.49889
1.46358
1.49461
1.50035
1.49230
1.47612
1.45463
1.45894
1.45849
1.46391
1.46929
1.42280
1.44118
1.44265
1.44686
1.43144
1.44985
1.45655
1.49281
1.49091
1.48603
1.51231
1.52308
1.51481
1.50832
1.49996
1.51090
1.52004
1.51407
1.52322
1.55799
1.54364
1.53324
1.53771
1.53606
1.56810
1.57021
1.54162
1.49611
1.56849
1.57869
1.58064
1.59499
1.59922
1.59162
1.58286
1.58021
1.57635
1.59448
1.59276
1.60009
1.60373
1.62082
1.58437
1.57465
1.59920
1.61311
1.60558
1.56356
1.56590
1.58894
1.58640
1.54988
1.54177
1.56191
1.58273
1.53360
1.54349
1.55074
1.57833
1.56531
1.55606
1.57319
1.59207
1.61753
1.54785
1.49053
1.46910
1.46075
1.43146
1.39398
1.39831
1.40700
1.39392
1.35085
1.36747
1.36216
1.38143
1.32057
1.34127
1.34657
1.36501
1.36064
13 547.40249
1.36011
1.42025
1.45974
1.44235
1.34787
1.37182
1.26117
1.22967
1.21285
1.21896
1.21194
1.19436
1.19694
1.20180
1.21545
1.21674
1.18198
1.19136
1.19432
1.17322
1.15778
1.15486
1.15123
1.16478
1.15767
1.16038
1.15603
1.16799
1.15364
1.15167
1.14925
1.18043
1.17102
1.16990
1.18209
1.16845
1.17158
1.15440
1.15909
1.16888
1.17593
1.18422
1.18277
1.18833
1.20592
1.18355
1.18554
1.18705
1.19998
1.21678
1.21001
1.20195
1.21986
1.22599
1.22430
1.22287
1.22442
1.22946
1.24418
1.23572
1.24716
1.24298
1.25873
1.25591
1.24471
1.26028
1.26917
1.26002
1.24453
1.22988
1.24021
1.22903
1.23087
1.23930
1.22838
1.23354
1.23531
1.25362
1.26054
1.26283
1.25033
1.25922
1.28334
1.24606
1.23482
1.21888
1.19078
1.20061
1.18507
1.18912
1.19072
1.17918
1.21819
1.17593
1.21141
1.20191
1.21256
1.20873
1.19944
1.21084
1.21938
1.23124
1.22707
1.23587
1.24058
1.22750
1.23393
1.23814
1.23520
1.22592
1.27904
1.23839
1.24607
1.25293
1.27860
1.26514
12.56560
12.25675
12.13281
12.13240
12.07488
12.07397
12.14481
12.23533
11.73466
11.64417
11.36804
11.44628
11.33871
11.40349
11.40501
11.35962
11.35359
11.31954
11.29930
11.37287
11.39706
11.33339
11.32589
11.28445
11.35052
11.37100
11.40226
11.37263
11.37473
11.38754
11.34658
11.35388
11.35202
11.36717
11.37426
11.35550
11.25509
11.35521
11.35486
11.38830
11.32704
11.40799
11.34004
11.41391
11.32306
11.32848
11.40208
11.43298
11.37333
11.38783
11.33998
11.32785
11.33790
11.35892
11.39676
11.33616
11.35260
11.42364
11.41133
11.37519
11.20156
11.26022
11.31701
11.23870
11.16282
11.16192
11.15067
11.21699
11.19316
11.19993
11.21908
11.13749
11.20083
11.22310
11.29809
11.40267
22.59755
22.66296
22.78898
23.02514
22.74740
23.46328
22.30981
22.51355
22.43169
22.75518
22.49723
22.51679
22.98822
23.37410
23.31412
23.06517
23.39603
23.56052
23.86183
24.18243
24.71579
25.42443
24.32159
23.41987
23.23416
21.75338
20.62997
20.76043
20.53545
20.37958
20.51544
19.70528
19.72910
19.55950
19.72301