ประวัติ ศาสตร์ ฮาร์ดเลฟบัลแกเรีย / รูเบิลเบลารุส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGL /BYR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฮาร์ดเลฟบัลแกเรีย = 13 547.4025 รูเบิลเบลารุส

ขั้นต่ำใน

1 ฮาร์ดเลฟบัลแกเรีย = 1.1469 รูเบิลเบลารุส

ประวัติราคา BYR / BGL

Date BGL/BYR
1.3773
1.3773
1.3771
1.3770
1.3772
1.3773
1.3773
1.3774
1.3771
1.3773
1.3773
1.3775
1.3774
1.3772
1.3774
1.3774
1.3774
1.3772
1.3774
1.3773
1.3773
1.3771
1.3771
1.3774
1.3774
1.3773
1.3772
1.3773
1.3774
1.3772
1.3774
1.3771
1.3775
1.3772
1.3774
1.3772
1.3773
1.3774
1.3775
1.3774
1.3773
1.3774
1.3775
1.3772
1.3774
1.3773
1.3771
1.3771
1.3774
1.3772
1.3772
1.3773
1.3771
1.3773
1.3771
1.3773
1.3772
1.3774
1.3771
1.3774
1.3774
1.3771
1.3773
1.3770
1.3774
1.3774
1.3774
1.3774
1.3771
1.3774
1.3772
1.3772
1.3775
1.3771
1.3773
1.3772
1.3775
1.3773
1.3772
1.3773
1.3773
1.3774
1.3771
1.3773
1.3771
1.3774
1.3772
1.3772
1.3774
1.3771
1.3772
1.3774
1.3774
1.3773
1.3772
1.3773
1.3773
1.3772
1.3772
1.3773
1.3773
1.3773
1.3774
1.3773
1.3771
1.3773
1.3772
1.3772
1.3772
1.3772
1.3771
1.3772
1.3772
1.3773
1.3772
1.3773
1.3774
1.3775
1.3773
1.3775
1.3775
1.3773
1.3773
1.3773
1.3774
1.3771
1.3773
1.3773
1.3771
1.3771
1.3771
1.3774
1.3773
1.3772
1.3773
1.3770
1.3772
1.3773
1.3774
1.3773
1.3771
1.3772
1.3773
1.3773
1.3773
1.3770
1.3773
1.3771
1.3771
1.3772
1.3773
1.3774
1.3773
1.3772
1.3773
1.3772
1.3773
1.3770
1.3772
1.3773
1.3772
1.3773
1.3774
1.4100
1.4098
1.4114
1.4293
1.4292
1.4171
1.4174
1.4194
1.3798
1.3734
1.3607
1.3759
1.3760
1.3873
1.4027
1.4002
1.3944
1.3796
1.3750
1.3693
1.3633
1.3598
1.3656
1.3494
1.3215
1.3306
1.2885
1.2785
1.2762
1.2582
1.2552
1.2614
1.2426
1.2856
1.3089
1.2791
1.2858
1.2876
1.3117
1.3132
1.3167
1.3173
1.3041
1.2960
1.7707
1.7881
1.7820
1.7689
1.8140
1.8211
1.8025
1.7607
1.7861
1.7462
1.8742
1.8398
1.8317
1.7177
1.5727
1.4859
1.4928
1.4989
1.4636
1.4946
1.5004
1.4923
1.4761
1.4546
1.4589
1.4585
1.4639
1.4693
1.4228
1.4412
1.4426
1.4469
1.4314
1.4499
1.4566
1.4928
1.4909
1.4860
1.5123
1.5231
1.5148
1.5083
1.5000
1.5109
1.5200
1.5141
1.5232
1.5580
1.5436
1.5332
1.5377
1.5361
1.5681
1.5702
1.5416
1.4961
1.5685
1.5787
1.5806
1.5950
1.5992
1.5916
1.5829
1.5802
1.5763
1.5945
1.5928
1.6001
1.6037
1.6208
1.5844
1.5746
1.5992
1.6131
1.6056
1.5636
1.5659
1.5889
1.5864
1.5499
1.5418
1.5619
1.5827
1.5336
1.5435
1.5507
1.5783
1.5653
1.5561
1.5732
1.5921
1.6175
1.5478
1.4905
1.4691
1.4608
1.4315
1.3940
1.3983
1.4070
1.3939
1.3508
1.3675
1.3622
1.3814
1.3206
1.3413
1.3466
1.3650
1.3606
13 547.4025
1.3601
1.4202
1.4597
1.4423
1.3479
1.3718
1.2612
1.2297
1.2129
1.2190
1.2119
1.1944
1.1969
1.2018
1.2154
1.2167
1.1820
1.1914
1.1943
1.1732
1.1578
1.1549
1.1512
1.1648
1.1577
1.1604
1.1560
1.1680
1.1536
1.1517
1.1493
1.1804
1.1710
1.1699
1.1821
1.1684
1.1716
1.1544
1.1591
1.1689
1.1759
1.1842
1.1828
1.1883
1.2059
1.1835
1.1855
1.1870
1.2000
1.2168
1.2100
1.2020
1.2199
1.2260
1.2243
1.2229
1.2244
1.2295
1.2442
1.2357
1.2472
1.2430
1.2587
1.2559
1.2447
1.2603
1.2692
1.2600
1.2445
1.2299
1.2402
1.2290
1.2309
1.2393
1.2284
1.2335
1.2353
1.2536
1.2605
1.2628
1.2503
1.2592
1.2833
1.2461
1.2348
1.2189
1.1908
1.2006
1.1851
1.1891
1.1907
1.1792
1.2182
1.1759
1.2114
1.2019
1.2126
1.2087
1.1994
1.2108
1.2194
1.2312
1.2271
1.2359
1.2406
1.2275
1.2339
1.2381
1.2352
1.2259
1.2790
1.2384
1.2461
1.2529
1.2786
1.2651
12.5656
12.2568
12.1328
12.1324
12.0749
12.0740
12.1448
12.2353
11.7347
11.6442
11.3680
11.4463
11.3387
11.4035
11.4050
11.3596
11.3536
11.3195
11.2993
11.3729
11.3971
11.3334
11.3259
11.2844
11.3505
11.3710
11.4023
11.3726
11.3747
11.3875
11.3466
11.3539
11.3520
11.3672
11.3743
11.3555
11.2551
11.3552
11.3549
11.3883
11.3270
11.4080
11.3400
11.4139
11.3231
11.3285
11.4021
11.4330
11.3733
11.3878
11.3400
11.3278
11.3379
11.3589
11.3968
11.3362
11.3526
11.4236
11.4113
11.3752
11.2016
11.2602
11.3170
11.2387
11.1628
11.1619
11.1507
11.2170
11.1932
11.1999
11.2191
11.1375
11.2008
11.2231
11.2981
11.4027
22.5975
22.6630
22.7890
23.0251
22.7474
23.4633
22.3098
22.5135
22.4317
22.7552
22.4972
22.5168
22.9882
23.3741
23.3141
23.0652
23.3960
23.5605
23.8618
24.1824
24.7158
25.4244
24.3216
23.4199
23.2342
21.7534
20.6300
20.7604
20.5355
20.3796
20.5154
19.7053
19.7291
19.5595
19.7230