Ιστορία των ημερήσιων τιμών BGL /BYR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μεταλλικό λεβ Βουλγαρίας = 13 547.4025 ρούβλι Λευκορωσίας
το ελάχιστο για
1 μεταλλικό λεβ Βουλγαρίας = 1.1469 ρούβλι Λευκορωσίας
Ιστορία τιμή των BYR / BGL
Date | BGL/BYR |
| 1.3772 |
| 1.3773 |
| 1.3774 |
| 1.3775 |
| 1.3773 |
| 1.3775 |
| 1.3775 |
| 1.3773 |
| 1.3773 |
| 1.3773 |
| 1.3774 |
| 1.3771 |
| 1.3773 |
| 1.3773 |
| 1.3771 |
| 1.3771 |
| 1.3771 |
| 1.3774 |
| 1.3773 |
| 1.3772 |
| 1.3773 |
| 1.3770 |
| 1.3772 |
| 1.3773 |
| 1.3774 |
| 1.3773 |
| 1.3771 |
| 1.3772 |
| 1.3773 |
| 1.3773 |
| 1.3773 |
| 1.3770 |
| 1.3773 |
| 1.3771 |
| 1.3771 |
| 1.3772 |
| 1.3773 |
| 1.3774 |
| 1.3773 |
| 1.3772 |
| 1.3773 |
| 1.3772 |
| 1.3773 |
| 1.3770 |
| 1.3772 |
| 1.3773 |
| 1.3772 |
| 1.3773 |
| 1.3774 |
| 1.4100 |
| 1.4098 |
| 1.4114 |
| 1.4293 |
| 1.4292 |
| 1.4171 |
| 1.4174 |
| 1.4194 |
| 1.3798 |
| 1.3734 |
| 1.3607 |
| 1.3759 |
| 1.3760 |
| 1.3873 |
| 1.4027 |
| 1.4002 |
| 1.3944 |
| 1.3796 |
| 1.3750 |
| 1.3693 |
| 1.3633 |
| 1.3598 |
| 1.3656 |
| 1.3494 |
| 1.3215 |
| 1.3306 |
| 1.2885 |
| 1.2785 |
| 1.2762 |
| 1.2582 |
| 1.2552 |
| 1.2614 |
| 1.2426 |
| 1.2856 |
| 1.3089 |
| 1.2791 |
| 1.2858 |
| 1.2876 |
| 1.3117 |
| 1.3132 |
| 1.3167 |
| 1.3173 |
| 1.3041 |
| 1.2960 |
| 1.7707 |
| 1.7881 |
| 1.7820 |
| 1.7689 |
| 1.8140 |
| 1.8211 |
| 1.8025 |
| 1.7607 |
| 1.7861 |
| 1.7462 |
| 1.8742 |
| 1.8398 |
| 1.8317 |
| 1.7177 |
| 1.5727 |
| 1.4859 |
| 1.4928 |
| 1.4989 |
| 1.4636 |
| 1.4946 |
| 1.5004 |
| 1.4923 |
| 1.4761 |
| 1.4546 |
| 1.4589 |
| 1.4585 |
| 1.4639 |
| 1.4693 |
| 1.4228 |
| 1.4412 |
| 1.4426 |
| 1.4469 |
| 1.4314 |
| 1.4499 |
| 1.4566 |
| 1.4928 |
| 1.4909 |
| 1.4860 |
| 1.5123 |
| 1.5231 |
| 1.5148 |
| 1.5083 |
| 1.5000 |
| 1.5109 |
| 1.5200 |
| 1.5141 |
| 1.5232 |
| 1.5580 |
| 1.5436 |
| 1.5332 |
| 1.5377 |
| 1.5361 |
| 1.5681 |
| 1.5702 |
| 1.5416 |
| 1.4961 |
| 1.5685 |
| 1.5787 |
| 1.5806 |
| 1.5950 |
| 1.5992 |
| 1.5916 |
| 1.5829 |
| 1.5802 |
| 1.5763 |
| 1.5945 |
| 1.5928 |
| 1.6001 |
| 1.6037 |
| 1.6208 |
| 1.5844 |
| 1.5746 |
| 1.5992 |
| 1.6131 |
| 1.6056 |
| 1.5636 |
| 1.5659 |
| 1.5889 |
| 1.5864 |
| 1.5499 |
| 1.5418 |
| 1.5619 |
| 1.5827 |
| 1.5336 |
| 1.5435 |
| 1.5507 |
| 1.5783 |
| 1.5653 |
| 1.5561 |
| 1.5732 |
| 1.5921 |
| 1.6175 |
| 1.5478 |
| 1.4905 |
| 1.4691 |
| 1.4608 |
| 1.4315 |
| 1.3940 |
| 1.3983 |
| 1.4070 |
| 1.3939 |
| 1.3508 |
| 1.3675 |
| 1.3622 |
| 1.3814 |
| 1.3206 |
| 1.3413 |
| 1.3466 |
| 1.3650 |
| 1.3606 |
| 13 547.4025 |
| 1.3601 |
| 1.4202 |
| 1.4597 |
| 1.4423 |
| 1.3479 |
| 1.3718 |
| 1.2612 |
| 1.2297 |
| 1.2129 |
| 1.2190 |
| 1.2119 |
| 1.1944 |
| 1.1969 |
| 1.2018 |
| 1.2154 |
| 1.2167 |
| 1.1820 |
| 1.1914 |
| 1.1943 |
| 1.1732 |
| 1.1578 |
| 1.1549 |
| 1.1512 |
| 1.1648 |
| 1.1577 |
| 1.1604 |
| 1.1560 |
| 1.1680 |
| 1.1536 |
| 1.1517 |
| 1.1493 |
| 1.1804 |
| 1.1710 |
| 1.1699 |
| 1.1821 |
| 1.1684 |
| 1.1716 |
| 1.1544 |
| 1.1591 |
| 1.1689 |
| 1.1759 |
| 1.1842 |
| 1.1828 |
| 1.1883 |
| 1.2059 |
| 1.1835 |
| 1.1855 |
| 1.1870 |
| 1.2000 |
| 1.2168 |
| 1.2100 |
| 1.2020 |
| 1.2199 |
| 1.2260 |
| 1.2243 |
| 1.2229 |
| 1.2244 |
| 1.2295 |
| 1.2442 |
| 1.2357 |
| 1.2472 |
| 1.2430 |
| 1.2587 |
| 1.2559 |
| 1.2447 |
| 1.2603 |
| 1.2692 |
| 1.2600 |
| 1.2445 |
| 1.2299 |
| 1.2402 |
| 1.2290 |
| 1.2309 |
| 1.2393 |
| 1.2284 |
| 1.2335 |
| 1.2353 |
| 1.2536 |
| 1.2605 |
| 1.2628 |
| 1.2503 |
| 1.2592 |
| 1.2833 |
| 1.2461 |
| 1.2348 |
| 1.2189 |
| 1.1908 |
| 1.2006 |
| 1.1851 |
| 1.1891 |
| 1.1907 |
| 1.1792 |
| 1.2182 |
| 1.1759 |
| 1.2114 |
| 1.2019 |
| 1.2126 |
| 1.2087 |
| 1.1994 |
| 1.2108 |
| 1.2194 |
| 1.2312 |
| 1.2271 |
| 1.2359 |
| 1.2406 |
| 1.2275 |
| 1.2339 |
| 1.2381 |
| 1.2352 |
| 1.2259 |
| 1.2790 |
| 1.2384 |
| 1.2461 |
| 1.2529 |
| 1.2786 |
| 1.2651 |
| 12.5656 |
| 12.2568 |
| 12.1328 |
| 12.1324 |
| 12.0749 |
| 12.0740 |
| 12.1448 |
| 12.2353 |
| 11.7347 |
| 11.6442 |
| 11.3680 |
| 11.4463 |
| 11.3387 |
| 11.4035 |
| 11.4050 |
| 11.3596 |
| 11.3536 |
| 11.3195 |
| 11.2993 |
| 11.3729 |
| 11.3971 |
| 11.3334 |
| 11.3259 |
| 11.2844 |
| 11.3505 |
| 11.3710 |
| 11.4023 |
| 11.3726 |
| 11.3747 |
| 11.3875 |
| 11.3466 |
| 11.3539 |
| 11.3520 |
| 11.3672 |
| 11.3743 |
| 11.3555 |
| 11.2551 |
| 11.3552 |
| 11.3549 |
| 11.3883 |
| 11.3270 |
| 11.4080 |
| 11.3400 |
| 11.4139 |
| 11.3231 |
| 11.3285 |
| 11.4021 |
| 11.4330 |
| 11.3733 |
| 11.3878 |
| 11.3400 |
| 11.3278 |
| 11.3379 |
| 11.3589 |
| 11.3968 |
| 11.3362 |
| 11.3526 |
| 11.4236 |
| 11.4113 |
| 11.3752 |
| 11.2016 |
| 11.2602 |
| 11.3170 |
| 11.2387 |
| 11.1628 |
| 11.1619 |
| 11.1507 |
| 11.2170 |
| 11.1932 |
| 11.1999 |
| 11.2191 |
| 11.1375 |
| 11.2008 |
| 11.2231 |
| 11.2981 |
| 11.4027 |
| 22.5975 |
| 22.6630 |
| 22.7890 |
| 23.0251 |
| 22.7474 |
| 23.4633 |
| 22.3098 |
| 22.5135 |
| 22.4317 |
| 22.7552 |
| 22.4972 |
| 22.5168 |
| 22.9882 |
| 23.3741 |
| 23.3141 |
| 23.0652 |
| 23.3960 |
| 23.5605 |
| 23.8618 |
| 24.1824 |
| 24.7158 |
| 25.4244 |
| 24.3216 |
| 23.4199 |
| 23.2342 |
| 21.7534 |
| 20.6300 |
| 20.7604 |
| 20.5355 |
| 20.3796 |
| 20.5154 |
| 19.7053 |
| 19.7291 |
| 19.5595 |
| 19.7230 |