Histórico Lev forte búlgaro / Dinar líbio

História das diárias BGL /LYD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lev forte búlgaro = 0.786371 Dinar líbio

o mínimo em

1 Lev forte búlgaro = 0.000763 Dinar líbio

história preço de LYD / BGL

Date BGL/LYD
0.003578
0.003575
0.003587
0.003586
0.003576
0.003576
0.003562
0.003579
0.003600
0.003582
0.003587
0.003575
0.003576
0.003589
0.003606
0.003572
0.003574
0.003590
0.003593
0.003600
0.003569
0.003573
0.003576
0.003589
0.003586
0.003599
0.003057
0.003048
0.003066
0.003057
0.003054
0.003055
0.003048
0.003052
0.003050
0.003052
0.003051
0.003050
0.003060
0.003052
0.003047
0.003055
0.003056
0.003057
0.003055
0.003057
0.003060
0.003034
0.003048
0.003050
0.003063
0.003041
0.003071
0.003049
0.003047
0.003082
0.003077
0.003049
0.003067
0.003062
0.003068
0.003067
0.003019
0.003049
0.003066
0.003092
0.003090
0.003033
0.002647
0.002637
0.002649
0.002644
0.002645
0.002641
0.002650
0.002633
0.002651
0.002627
0.002682
0.002656
0.002662
0.002641
0.002643
0.002643
0.002646
0.002636
0.002631
0.002644
0.002643
0.002637
0.002640
0.002632
0.002635
0.002628
0.002634
0.002638
0.002659
0.002635
0.002635
0.002647
0.002654
0.002643
0.002657
0.002629
0.002646
0.002656
0.002647
0.002626
0.002618
0.002617
0.002614
0.002659
0.002646
0.002641
0.002642
0.002649
0.002642
0.002646
0.002611
0.002642
0.002618
0.002641
0.002646
0.002644
0.002646
0.002647
0.002642
0.002640
0.002635
0.002636
0.002637
0.002639
0.002641
0.002644
0.002655
0.002642
0.002647
0.002636
0.002648
0.002655
0.002649
0.002648
0.002646
0.002666
0.002640
0.002646
0.002629
0.002629
0.002638
0.002646
0.002627
0.002638
0.002640
0.002632
0.002650
0.002634
0.002613
0.002651
0.002663
0.002645
0.002629
0.002647
0.002646
0.002655
0.002642
0.002654
0.002681
0.002676
0.002668
0.002685
0.002665
0.002652
0.002637
0.002623
0.002635
0.002628
0.002606
0.002636
0.002648
0.002634
0.002642
0.002639
0.002620
0.002623
0.002608
0.002598
0.002586
0.002572
0.002616
0.002573
0.002523
0.002532
0.002538
0.002460
0.002541
0.002462
0.002546
0.002559
0.002497
0.002530
0.002480
0.002528
0.002543
0.002551
0.002548
0.002528
0.002508
0.002587
0.002603
0.002604
0.002546
0.002607
0.002629
0.002628
0.002576
0.002594
0.002579
0.002620
0.002621
0.002591
0.002573
0.002643
0.002649
0.002651
0.002678
0.002652
0.002654
0.002659
0.002659
0.002651
0.002668
0.002657
0.002655
0.002655
0.002668
0.002645
0.002659
0.002702
0.002704
0.002696
0.002704
0.002694
0.002704
0.002712
0.002711
0.002728
0.002748
0.002727
0.002725
0.002720
0.002707
0.002736
0.002724
0.002717
0.002736
0.002734
0.002748
0.002738
0.002770
0.002777
0.002786
0.002777
0.002776
0.002781
0.002781
0.002767
0.002780
0.002751
0.002737
0.002724
0.002747
0.002712
0.002737
0.002774
0.002768
0.002754
0.002752
0.002762
0.002738
0.002764
0.000837
0.000835
0.000838
0.000836
0.000834
0.000827
0.000821
0.000828
0.000822
0.000816
0.000821
0.000822
0.000824
0.000829
0.000821
0.000821
0.000831
0.000827
0.000835
0.000826
0.000833
0.000820
0.000830
0.000832
0.000815
0.000809
0.000813
0.000807
0.000809
0.000812
0.000815
0.000802
0.000789
0.000792
0.000784
0.000789
0.000784
0.786371
0.000787
0.000780
0.000797
0.000782
0.000798
0.000810
0.000803
0.000785
0.000781
0.000784
0.000791
0.000790
0.000793
0.000796
0.000801
0.000801
0.000796
0.000798
0.000794
0.000797
0.000791
0.000798
0.000793
0.000798
0.000799
0.000804
0.000793
0.000793
0.000791
0.000796
0.000793
0.000797
0.000785
0.000798
0.000798
0.000805
0.000808
0.000800
0.000802
0.000805
0.000802
0.000806
0.000812
0.000803
0.000810
0.000805
0.000801
0.000798
0.000800
0.000800
0.000797
0.000802
0.000803
0.000800
0.000796
0.000807
0.000806
0.000799
0.000807
0.000807
0.000811
0.000801
0.000808
0.000810
0.000805
0.000812
0.000816
0.000818
0.000814
0.000813
0.000813
0.000813
0.000811
0.000816
0.000802
0.000813
0.000811
0.000810
0.000819
0.000813
0.000819
0.000827
0.000825
0.000823
0.000817
0.000825
0.000817
0.000811
0.000819
0.000826
0.000822
0.000823
0.000824
0.000820
0.000815
0.000807
0.000818
0.000819
0.000810
0.000820
0.000825
0.000829
0.000827
0.000829
0.000841
0.000833
0.000832
0.000843
0.000840
0.000840
0.000839
0.000837
0.000841
0.000840
0.000846
0.000840
0.000852
0.000830
0.000831
0.000827
0.000826
0.000825
0.000826
0.000831
0.000825
0.000816
0.000823
0.000830
0.000823
0.000824
0.000829
0.000832
0.000830
0.000826
0.000827
0.000824
0.000829
0.000823
0.000819
0.000814
0.000811
0.000811
0.000811
0.000801
0.000802
0.000802
0.000800
0.000795
0.000802
0.000792
0.000787
0.000786
0.000777
0.000772
0.000768
0.000777
0.000782
0.000786
0.000777
0.000777
0.000770
0.000772
0.000774
0.000785
0.000779
0.000786
0.000774
0.000776
0.000769
0.000767
0.000768
0.000770
0.000784
0.000779
0.000779
0.000774
0.000775
0.000780
0.000776
0.000780
0.000777
0.000778
0.000778
0.000781
0.000778
0.000776
0.000780
0.000779
0.000779
0.000771
0.000787
0.000785
0.001570
0.001558
0.001567
0.001580
0.001567
0.001576
0.001516
0.001560
0.001556
0.001576
0.001551
0.001560
0.001568
0.001584
0.001585
0.001566
0.001583
0.001571
0.001558
0.001549
0.001553
0.001588
0.001569
0.001529
0.001520
0.001536
0.001517
0.001535
0.001553
0.001520
0.001555
0.001509
0.001513
0.001526
0.001517