Historique des taux quotidiens BGL /LYD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 0.7863705 dinar libyen
le minimum le
1 lev bulgare = 0.0007627 dinar libyen
Historique des prix LYD / BGL
Date | BGL/LYD |
| 0.0026418 |
| 0.0026465 |
| 0.0026115 |
| 0.0026423 |
| 0.0026178 |
| 0.0026405 |
| 0.0026457 |
| 0.0026441 |
| 0.0026459 |
| 0.0026469 |
| 0.0026422 |
| 0.0026399 |
| 0.0026354 |
| 0.0026359 |
| 0.0026370 |
| 0.0026388 |
| 0.0026409 |
| 0.0026441 |
| 0.0026555 |
| 0.0026423 |
| 0.0026471 |
| 0.0026364 |
| 0.0026477 |
| 0.0026554 |
| 0.0026491 |
| 0.0026478 |
| 0.0026456 |
| 0.0026659 |
| 0.0026397 |
| 0.0026463 |
| 0.0026286 |
| 0.0026294 |
| 0.0026384 |
| 0.0026463 |
| 0.0026274 |
| 0.0026378 |
| 0.0026401 |
| 0.0026324 |
| 0.0026497 |
| 0.0026335 |
| 0.0026134 |
| 0.0026513 |
| 0.0026632 |
| 0.0026451 |
| 0.0026293 |
| 0.0026473 |
| 0.0026460 |
| 0.0026546 |
| 0.0026416 |
| 0.0026542 |
| 0.0026809 |
| 0.0026757 |
| 0.0026679 |
| 0.0026849 |
| 0.0026646 |
| 0.0026522 |
| 0.0026371 |
| 0.0026233 |
| 0.0026346 |
| 0.0026278 |
| 0.0026055 |
| 0.0026355 |
| 0.0026477 |
| 0.0026342 |
| 0.0026419 |
| 0.0026387 |
| 0.0026198 |
| 0.0026230 |
| 0.0026080 |
| 0.0025980 |
| 0.0025864 |
| 0.0025721 |
| 0.0026155 |
| 0.0025734 |
| 0.0025234 |
| 0.0025318 |
| 0.0025377 |
| 0.0024604 |
| 0.0025414 |
| 0.0024621 |
| 0.0025463 |
| 0.0025585 |
| 0.0024974 |
| 0.0025296 |
| 0.0024801 |
| 0.0025283 |
| 0.0025428 |
| 0.0025513 |
| 0.0025480 |
| 0.0025278 |
| 0.0025077 |
| 0.0025873 |
| 0.0026029 |
| 0.0026036 |
| 0.0025459 |
| 0.0026075 |
| 0.0026294 |
| 0.0026283 |
| 0.0025758 |
| 0.0025941 |
| 0.0025787 |
| 0.0026205 |
| 0.0026206 |
| 0.0025909 |
| 0.0025728 |
| 0.0026432 |
| 0.0026494 |
| 0.0026513 |
| 0.0026783 |
| 0.0026520 |
| 0.0026545 |
| 0.0026587 |
| 0.0026591 |
| 0.0026512 |
| 0.0026678 |
| 0.0026575 |
| 0.0026552 |
| 0.0026548 |
| 0.0026684 |
| 0.0026452 |
| 0.0026592 |
| 0.0027024 |
| 0.0027040 |
| 0.0026955 |
| 0.0027037 |
| 0.0026941 |
| 0.0027040 |
| 0.0027125 |
| 0.0027115 |
| 0.0027279 |
| 0.0027479 |
| 0.0027271 |
| 0.0027245 |
| 0.0027204 |
| 0.0027068 |
| 0.0027358 |
| 0.0027242 |
| 0.0027170 |
| 0.0027360 |
| 0.0027344 |
| 0.0027475 |
| 0.0027379 |
| 0.0027697 |
| 0.0027766 |
| 0.0027861 |
| 0.0027772 |
| 0.0027759 |
| 0.0027814 |
| 0.0027809 |
| 0.0027667 |
| 0.0027802 |
| 0.0027511 |
| 0.0027367 |
| 0.0027239 |
| 0.0027474 |
| 0.0027123 |
| 0.0027366 |
| 0.0027739 |
| 0.0027680 |
| 0.0027540 |
| 0.0027521 |
| 0.0027623 |
| 0.0027380 |
| 0.0027642 |
| 0.0008367 |
| 0.0008354 |
| 0.0008379 |
| 0.0008355 |
| 0.0008340 |
| 0.0008270 |
| 0.0008213 |
| 0.0008277 |
| 0.0008223 |
| 0.0008159 |
| 0.0008210 |
| 0.0008224 |
| 0.0008243 |
| 0.0008289 |
| 0.0008208 |
| 0.0008213 |
| 0.0008315 |
| 0.0008272 |
| 0.0008349 |
| 0.0008262 |
| 0.0008331 |
| 0.0008204 |
| 0.0008297 |
| 0.0008318 |
| 0.0008152 |
| 0.0008094 |
| 0.0008130 |
| 0.0008065 |
| 0.0008087 |
| 0.0008118 |
| 0.0008145 |
| 0.0008018 |
| 0.0007894 |
| 0.0007916 |
| 0.0007840 |
| 0.0007889 |
| 0.0007837 |
| 0.7863705 |
| 0.0007867 |
| 0.0007801 |
| 0.0007967 |
| 0.0007817 |
| 0.0007980 |
| 0.0008103 |
| 0.0008026 |
| 0.0007853 |
| 0.0007814 |
| 0.0007844 |
| 0.0007908 |
| 0.0007900 |
| 0.0007930 |
| 0.0007958 |
| 0.0008006 |
| 0.0008013 |
| 0.0007961 |
| 0.0007977 |
| 0.0007940 |
| 0.0007972 |
| 0.0007905 |
| 0.0007977 |
| 0.0007934 |
| 0.0007978 |
| 0.0007993 |
| 0.0008040 |
| 0.0007935 |
| 0.0007929 |
| 0.0007909 |
| 0.0007961 |
| 0.0007933 |
| 0.0007965 |
| 0.0007853 |
| 0.0007976 |
| 0.0007981 |
| 0.0008050 |
| 0.0008081 |
| 0.0008001 |
| 0.0008025 |
| 0.0008046 |
| 0.0008023 |
| 0.0008056 |
| 0.0008122 |
| 0.0008032 |
| 0.0008100 |
| 0.0008051 |
| 0.0008013 |
| 0.0007978 |
| 0.0007998 |
| 0.0008004 |
| 0.0007967 |
| 0.0008019 |
| 0.0008035 |
| 0.0008001 |
| 0.0007962 |
| 0.0008071 |
| 0.0008055 |
| 0.0007994 |
| 0.0008074 |
| 0.0008070 |
| 0.0008110 |
| 0.0008013 |
| 0.0008084 |
| 0.0008101 |
| 0.0008051 |
| 0.0008121 |
| 0.0008157 |
| 0.0008176 |
| 0.0008136 |
| 0.0008126 |
| 0.0008129 |
| 0.0008127 |
| 0.0008113 |
| 0.0008164 |
| 0.0008016 |
| 0.0008130 |
| 0.0008107 |
| 0.0008104 |
| 0.0008191 |
| 0.0008129 |
| 0.0008194 |
| 0.0008275 |
| 0.0008250 |
| 0.0008227 |
| 0.0008174 |
| 0.0008253 |
| 0.0008166 |
| 0.0008107 |
| 0.0008186 |
| 0.0008256 |
| 0.0008217 |
| 0.0008225 |
| 0.0008236 |
| 0.0008203 |
| 0.0008150 |
| 0.0008071 |
| 0.0008184 |
| 0.0008186 |
| 0.0008096 |
| 0.0008201 |
| 0.0008246 |
| 0.0008285 |
| 0.0008275 |
| 0.0008289 |
| 0.0008414 |
| 0.0008325 |
| 0.0008324 |
| 0.0008429 |
| 0.0008399 |
| 0.0008401 |
| 0.0008386 |
| 0.0008372 |
| 0.0008410 |
| 0.0008399 |
| 0.0008458 |
| 0.0008403 |
| 0.0008525 |
| 0.0008304 |
| 0.0008307 |
| 0.0008268 |
| 0.0008259 |
| 0.0008254 |
| 0.0008256 |
| 0.0008313 |
| 0.0008247 |
| 0.0008156 |
| 0.0008227 |
| 0.0008296 |
| 0.0008226 |
| 0.0008236 |
| 0.0008288 |
| 0.0008323 |
| 0.0008298 |
| 0.0008257 |
| 0.0008268 |
| 0.0008244 |
| 0.0008294 |
| 0.0008226 |
| 0.0008187 |
| 0.0008137 |
| 0.0008106 |
| 0.0008107 |
| 0.0008110 |
| 0.0008009 |
| 0.0008016 |
| 0.0008022 |
| 0.0007998 |
| 0.0007954 |
| 0.0008018 |
| 0.0007921 |
| 0.0007869 |
| 0.0007859 |
| 0.0007765 |
| 0.0007722 |
| 0.0007682 |
| 0.0007771 |
| 0.0007820 |
| 0.0007865 |
| 0.0007765 |
| 0.0007768 |
| 0.0007701 |
| 0.0007718 |
| 0.0007745 |
| 0.0007845 |
| 0.0007794 |
| 0.0007864 |
| 0.0007742 |
| 0.0007761 |
| 0.0007686 |
| 0.0007671 |
| 0.0007676 |
| 0.0007696 |
| 0.0007843 |
| 0.0007792 |
| 0.0007786 |
| 0.0007739 |
| 0.0007750 |
| 0.0007804 |
| 0.0007758 |
| 0.0007799 |
| 0.0007766 |
| 0.0007777 |
| 0.0007783 |
| 0.0007812 |
| 0.0007783 |
| 0.0007761 |
| 0.0007796 |
| 0.0007794 |
| 0.0007795 |
| 0.0007706 |
| 0.0007874 |
| 0.0007853 |
| 0.0015699 |
| 0.0015576 |
| 0.0015670 |
| 0.0015799 |
| 0.0015674 |
| 0.0015764 |
| 0.0015164 |
| 0.0015603 |
| 0.0015563 |
| 0.0015756 |
| 0.0015507 |
| 0.0015597 |
| 0.0015683 |
| 0.0015840 |
| 0.0015846 |
| 0.0015664 |
| 0.0015833 |
| 0.0015713 |
| 0.0015576 |
| 0.0015489 |
| 0.0015535 |
| 0.0015875 |
| 0.0015692 |
| 0.0015293 |
| 0.0015204 |
| 0.0015365 |
| 0.0015169 |
| 0.0015353 |
| 0.0015526 |
| 0.0015200 |
| 0.0015551 |
| 0.0015087 |
| 0.0015134 |
| 0.0015260 |
| 0.0015173 |