Storia delle tariffe giornaliere BGL /LYD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lev bulgaro = 0.7863705 dinaro libico
il minimo sul
1 lev bulgaro = 0.0007627 dinaro libico
Date | BGL/LYD |
---|---|
0.0026490 | |
0.0026418 | |
0.0026465 | |
0.0026115 | |
0.0026423 | |
0.0026178 | |
0.0026405 | |
0.0026457 | |
0.0026441 | |
0.0026459 | |
0.0026469 | |
0.0026422 | |
0.0026399 | |
0.0026354 | |
0.0026359 | |
0.0026370 | |
0.0026388 | |
0.0026409 | |
0.0026441 | |
0.0026555 | |
0.0026423 | |
0.0026471 | |
0.0026364 | |
0.0026477 | |
0.0026554 | |
0.0026491 | |
0.0026478 | |
0.0026456 | |
0.0026659 | |
0.0026397 | |
0.0026463 | |
0.0026286 | |
0.0026294 | |
0.0026384 | |
0.0026463 | |
0.0026274 | |
0.0026378 | |
0.0026401 | |
0.0026324 | |
0.0026497 | |
0.0026335 | |
0.0026134 | |
0.0026513 | |
0.0026632 | |
0.0026451 | |
0.0026293 | |
0.0026473 | |
0.0026460 | |
0.0026546 | |
0.0026416 | |
0.0026542 | |
0.0026809 | |
0.0026757 | |
0.0026679 | |
0.0026849 | |
0.0026646 | |
0.0026522 | |
0.0026371 | |
0.0026233 | |
0.0026346 | |
0.0026278 | |
0.0026055 | |
0.0026355 | |
0.0026477 | |
0.0026342 | |
0.0026419 | |
0.0026387 | |
0.0026198 | |
0.0026230 | |
0.0026080 | |
0.0025980 | |
0.0025864 | |
0.0025721 | |
0.0026155 | |
0.0025734 | |
0.0025234 | |
0.0025318 | |
0.0025377 | |
0.0024604 | |
0.0025414 | |
0.0024621 | |
0.0025463 | |
0.0025585 | |
0.0024974 | |
0.0025296 | |
0.0024801 | |
0.0025283 | |
0.0025428 | |
0.0025513 | |
0.0025480 | |
0.0025278 | |
0.0025077 | |
0.0025873 | |
0.0026029 | |
0.0026036 | |
0.0025459 | |
0.0026075 | |
0.0026294 | |
0.0026283 | |
0.0025758 | |
0.0025941 | |
0.0025787 | |
0.0026205 | |
0.0026206 | |
0.0025909 | |
0.0025728 | |
0.0026432 | |
0.0026494 | |
0.0026513 | |
0.0026783 | |
0.0026520 | |
0.0026545 | |
0.0026587 | |
0.0026591 | |
0.0026512 | |
0.0026678 | |
0.0026575 | |
0.0026552 | |
0.0026548 | |
0.0026684 | |
0.0026452 | |
0.0026592 | |
0.0027024 | |
0.0027040 | |
0.0026955 | |
0.0027037 | |
0.0026941 | |
0.0027040 | |
0.0027125 | |
0.0027115 | |
0.0027279 | |
0.0027479 | |
0.0027271 | |
0.0027245 | |
0.0027204 | |
0.0027068 | |
0.0027358 | |
0.0027242 | |
0.0027170 | |
0.0027360 | |
0.0027344 | |
0.0027475 | |
0.0027379 | |
0.0027697 | |
0.0027766 | |
0.0027861 | |
0.0027772 | |
0.0027759 | |
0.0027814 | |
0.0027809 | |
0.0027667 | |
0.0027802 | |
0.0027511 | |
0.0027367 | |
0.0027239 | |
0.0027474 | |
0.0027123 | |
0.0027366 | |
0.0027739 | |
0.0027680 | |
0.0027540 | |
0.0027521 | |
0.0027623 | |
0.0027380 | |
0.0027642 | |
0.0008367 | |
0.0008354 | |
0.0008379 | |
0.0008355 | |
0.0008340 | |
0.0008270 | |
0.0008213 | |
0.0008277 | |
0.0008223 | |
0.0008159 | |
0.0008210 | |
0.0008224 | |
0.0008243 | |
0.0008289 | |
0.0008208 | |
0.0008213 | |
0.0008315 | |
0.0008272 | |
0.0008349 | |
0.0008262 | |
0.0008331 | |
0.0008204 | |
0.0008297 | |
0.0008318 | |
0.0008152 | |
0.0008094 | |
0.0008130 | |
0.0008065 | |
0.0008087 | |
0.0008118 | |
0.0008145 | |
0.0008018 | |
0.0007894 | |
0.0007916 | |
0.0007840 | |
0.0007889 | |
0.0007837 | |
0.7863705 | |
0.0007867 | |
0.0007801 | |
0.0007967 | |
0.0007817 | |
0.0007980 | |
0.0008103 | |
0.0008026 | |
0.0007853 | |
0.0007814 | |
0.0007844 | |
0.0007908 | |
0.0007900 | |
0.0007930 | |
0.0007958 | |
0.0008006 | |
0.0008013 | |
0.0007961 | |
0.0007977 | |
0.0007940 | |
0.0007972 | |
0.0007905 | |
0.0007977 | |
0.0007934 | |
0.0007978 | |
0.0007993 | |
0.0008040 | |
0.0007935 | |
0.0007929 | |
0.0007909 | |
0.0007961 | |
0.0007933 | |
0.0007965 | |
0.0007853 | |
0.0007976 | |
0.0007981 | |
0.0008050 | |
0.0008081 | |
0.0008001 | |
0.0008025 | |
0.0008046 | |
0.0008023 | |
0.0008056 | |
0.0008122 | |
0.0008032 | |
0.0008100 | |
0.0008051 | |
0.0008013 | |
0.0007978 | |
0.0007998 | |
0.0008004 | |
0.0007967 | |
0.0008019 | |
0.0008035 | |
0.0008001 | |
0.0007962 | |
0.0008071 | |
0.0008055 | |
0.0007994 | |
0.0008074 | |
0.0008070 | |
0.0008110 | |
0.0008013 | |
0.0008084 | |
0.0008101 | |
0.0008051 | |
0.0008121 | |
0.0008157 | |
0.0008176 | |
0.0008136 | |
0.0008126 | |
0.0008129 | |
0.0008127 | |
0.0008113 | |
0.0008164 | |
0.0008016 | |
0.0008130 | |
0.0008107 | |
0.0008104 | |
0.0008191 | |
0.0008129 | |
0.0008194 | |
0.0008275 | |
0.0008250 | |
0.0008227 | |
0.0008174 | |
0.0008253 | |
0.0008166 | |
0.0008107 | |
0.0008186 | |
0.0008256 | |
0.0008217 | |
0.0008225 | |
0.0008236 | |
0.0008203 | |
0.0008150 | |
0.0008071 | |
0.0008184 | |
0.0008186 | |
0.0008096 | |
0.0008201 | |
0.0008246 | |
0.0008285 | |
0.0008275 | |
0.0008289 | |
0.0008414 | |
0.0008325 | |
0.0008324 | |
0.0008429 | |
0.0008399 | |
0.0008401 | |
0.0008386 | |
0.0008372 | |
0.0008410 | |
0.0008399 | |
0.0008458 | |
0.0008403 | |
0.0008525 | |
0.0008304 | |
0.0008307 | |
0.0008268 | |
0.0008259 | |
0.0008254 | |
0.0008256 | |
0.0008313 | |
0.0008247 | |
0.0008156 | |
0.0008227 | |
0.0008296 | |
0.0008226 | |
0.0008236 | |
0.0008288 | |
0.0008323 | |
0.0008298 | |
0.0008257 | |
0.0008268 | |
0.0008244 | |
0.0008294 | |
0.0008226 | |
0.0008187 | |
0.0008137 | |
0.0008106 | |
0.0008107 | |
0.0008110 | |
0.0008009 | |
0.0008016 | |
0.0008022 | |
0.0007998 | |
0.0007954 | |
0.0008018 | |
0.0007921 | |
0.0007869 | |
0.0007859 | |
0.0007765 | |
0.0007722 | |
0.0007682 | |
0.0007771 | |
0.0007820 | |
0.0007865 | |
0.0007765 | |
0.0007768 | |
0.0007701 | |
0.0007718 | |
0.0007745 | |
0.0007845 | |
0.0007794 | |
0.0007864 | |
0.0007742 | |
0.0007761 | |
0.0007686 | |
0.0007671 | |
0.0007676 | |
0.0007696 | |
0.0007843 | |
0.0007792 | |
0.0007786 | |
0.0007739 | |
0.0007750 | |
0.0007804 | |
0.0007758 | |
0.0007799 | |
0.0007766 | |
0.0007777 | |
0.0007783 | |
0.0007812 | |
0.0007783 | |
0.0007761 | |
0.0007796 | |
0.0007794 | |
0.0007795 | |
0.0007706 | |
0.0007874 | |
0.0007853 | |
0.0015699 | |
0.0015576 | |
0.0015670 | |
0.0015799 | |
0.0015674 | |
0.0015764 | |
0.0015164 | |
0.0015603 | |
0.0015563 | |
0.0015756 | |
0.0015507 | |
0.0015597 | |
0.0015683 | |
0.0015840 | |
0.0015846 | |
0.0015664 | |
0.0015833 | |
0.0015713 | |
0.0015576 | |
0.0015489 | |
0.0015535 | |
0.0015875 | |
0.0015692 | |
0.0015293 | |
0.0015204 | |
0.0015365 | |
0.0015169 | |
0.0015353 | |
0.0015526 | |
0.0015200 | |
0.0015551 | |
0.0015087 | |
0.0015134 | |
0.0015260 | |
0.0015173 |