Histórico Lev forte búlgaro / Metical antigo de Moçambique

História das diárias BGL /MZM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Lev forte búlgaro = 37 396.557101 Metical antigo de Moçambique

o mínimo em

1 Lev forte búlgaro = 0.009134 Metical antigo de Moçambique

história preço de MZM / BGL

Date BGL/MZM
0.009272
0.009328
0.009270
0.009240
0.009225
34.607812
34.610088
34.606905
34.602833
34.606199
34.607086
34.606925
34.606448
34.609109
34.605522
34.606109
34.608401
34.608823
34.608682
34.608100
34.612519
34.609335
34.606470
34.603954
34.610236
34.602114
34.604889
34.602331
34.605509
34.608654
34.609194
34.610348
34.610174
34.609079
34.605078
34.607399
34.612895
34.603821
34.609755
34.604663
34.606237
34.603435
34.607169
34.608697
34.609432
34.607831
34.607376
34.602775
34.605307
34.604579
34.604970
34.603223
34.603596
34.601260
34.605999
34.606310
34.602140
34.610024
34.605626
34.609189
34.604533
34.609806
34.607795
34.612522
34.601268
34.604036
34.610998
34.608350
34.602750
34.602305
34.610548
34.604537
34.608681
34.607341
34.605316
34.606875
34.610589
34.606041
34.609234
34.606613
34.608839
34.608989
34.607438
34.607457
34.603367
34.607413
34.606525
34.605856
34.608516
34.607161
34.607135
34.611036
34.601619
34.604265
34.606102
34.606013
34.605218
34.605639
34.607482
34.611825
34.604026
34.611198
34.605671
34.607088
34.604801
34.606724
34.602289
34.602422
34.611691
34.611768
34.601154
34.608702
34.602190
34.603965
34.608237
34.606734
34.605261
34.601494
34.607998
34.609323
34.605704
34.602218
34.609188
34.611288
34.611827
34.607077
34.609649
34.605247
34.604560
34.602350
34.608195
34.601489
34.603955
34.606909
34.606032
34.602428
34.605892
34.606004
34.608026
34.604420
34.609233
34.604147
34.603865
34.606384
34.612368
34.605331
34.606754
34.606118
34.603619
34.605830
34.607557
34.601405
34.607636
34.603564
34.605934
34.611322
34.605178
34.611551
34.605770
34.606231
34.611331
34.605733
34.607783
34.604814
34.604635
34.608769
34.605214
34.610175
34.606199
34.920911
34.918722
34.960305
35.788138
35.785921
35.489295
35.552511
35.610115
34.612262
34.418392
34.132106
34.457919
34.542638
34.828387
35.253274
35.157273
34.950109
34.578736
34.467353
34.318332
34.252866
34.141539
34.229373
33.843110
33.200904
33.346747
32.264667
32.038545
31.800315
31.483519
31.353848
31.563018
31.167076
32.351200
32.828374
32.053448
32.277517
32.348187
32.896134
32.944178
33.055931
33.047280
32.739451
32.719720
33.779849
34.248056
33.988461
33.744267
34.730254
34.863476
34.512092
33.676924
34.209802
34.068352
35.248119
35.511175
35.419709
35.098367
36.328929
36.557951
36.592022
36.875080
35.947972
36.506503
36.974726
36.580102
36.580569
36.560682
36.541629
36.428403
36.532664
36.541669
36.515023
36.856716
37.415192
37.400372
37.442394
37.508551
37.414535
37.586526
37.806191
37.676483
38.047492
38.318344
38.078725
37.777954
37.968360
37.905714
38.339792
37.853392
37.877537
38.109878
38.181855
38.058473
37.967628
38.236524
37.990378
37.712161
36.894130
36.206294
35.978218
35.365949
34.397174
33.784157
35.521801
39.602847
41.957423
43.497515
44.754552
45.658350
46.117332
46.153157
45.814579
46.117280
46.220775
45.848425
46.131570
46.626701
46.096360
46.098837
45.931851
45.626166
45.040136
44.726945
44.133016
44.183131
43.207397
43.699947
43.468139
43.388467
43.128733
42.598075
42.921349
43.199652
43.001609
43.294387
42.792290
42.932541
42.282546
42.106584
42.089437
40.875081
40.353137
40.240320
40.057216
39.664299
39.688387
39.717326
39.027916
38.047682
37.755513
37.309635
37.608772
37.154821
37 396.557101
36.902830
36.531678
37.556012
36.247437
37.177458
38.040338
36.786457
35.591246
35.229350
35.568530
35.791452
35.469030
35.120809
35.023162
35.019428
34.768196
34.745429
35.845633
35.727572
35.707997
35.638344
35.747975
35.432206
35.578659
35.136043
35.405187
34.753772
34.545292
34.317275
34.355903
34.576418
34.416124
34.435998
34.568187
34.197296
34.099336
34.654799
34.729754
35.102125
35.264980
35.180804
35.729281
35.693512
35.250960
35.631001
35.110033
35.162012
35.713833
36.421494
36.292436
36.403948
36.696485
36.813629
36.350007
36.399648
36.468405
36.197810
35.719662
36.036914
35.897786
36.016071
35.895169
36.130352
36.116551
35.946549
36.145819
35.907032
35.910259
35.955620
35.539597
35.882112
35.515610
35.479498
35.706500
34.717378
35.358090
35.293582
35.589509
35.807987
35.119284
36.028180
36.910643
36.108114
35.010942
35.709446
35.447908
34.483095
33.614781
33.848927
34.893216
34.571144
34.888342
35.328008
35.020786
35.125864
34.767847
35.366632
35.517509
35.271987
35.616985
36.455200
36.186992
36.390450
36.972388
38.091647
38.240287
38.567048
39.151423
38.774836
38.716052
38.366570
38.812438
38.370778
38.358388
37.268801
36.649282
36.592820
35.671846
35.440460
35.528331
35.567731
35.894438
36.609014
36.783824
36.952793
36.205954
36.857685
37.030433
36.670695
36.968199
37.660630
37.460127
37.453000
37.292798
36.915763
36.854203
36.887900
36.804418
36.356626
35.971682
35.322991
35.209512
35.245931
34.508444
34.388089
34.792539
34.459333
34.291200
34.896849
34.567827
36.192773
36.063365
36.154107
35.967511
36.015943
36.817514
37.636787
37.620565
37.050040
37.906527
37.455163
37.925353
38.250306
38.675356
38.264999
38.742350
38.323329
37.923177
38.518976
38.600108
38.842744
39.553201
40.273604
40.306398
41.765020
38.107204
38.100731
38.098534
38.105536
38.102167
38.097712
38.106650
38.102641
38.099579
38.105529
38.108665
38.099628
38.103782
38.102871
38.065281
38.346950
37.179742
74.176049
72.963009
72.194305
70.604690
67.924897
67.714697
64.342839
63.463574
64.274384
60.292166
59.583219
58.546665
59.754204
59.437551
58.640783
58.503838
58.176159
56.120525
56.262708
54.880437
55.410967
54.220900
53.405595
51.188749
49.987247
51.507628
51.489980
53.672175
53.965589
55.547029
56.904364
57.353616
54.690774
49.169101
49.330771