ประวัติ ศาสตร์ ฮาร์ดเลฟบัลแกเรีย / เมติคัลโมซัมบิกเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGL /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฮาร์ดเลฟบัลแกเรีย = 37 396.5571 เมติคัลโมซัมบิกเก่า

ขั้นต่ำใน

1 ฮาร์ดเลฟบัลแกเรีย = 30.9098 เมติคัลโมซัมบิกเก่า

ประวัติราคา MZM / BGL

Date BGL/MZM
34.6101
34.6069
34.6028
34.6062
34.6071
34.6069
34.6064
34.6091
34.6055
34.6061
34.6084
34.6088
34.6087
34.6081
34.6125
34.6093
34.6065
34.6040
34.6102
34.6021
34.6049
34.6023
34.6055
34.6087
34.6092
34.6103
34.6102
34.6091
34.6051
34.6074
34.6129
34.6038
34.6098
34.6047
34.6062
34.6034
34.6072
34.6087
34.6094
34.6078
34.6074
34.6028
34.6053
34.6046
34.6050
34.6032
34.6036
34.6013
34.6060
34.6063
34.6021
34.6100
34.6056
34.6092
34.6045
34.6098
34.6078
34.6125
34.6013
34.6040
34.6110
34.6083
34.6028
34.6023
34.6105
34.6045
34.6087
34.6073
34.6053
34.6069
34.6106
34.6060
34.6092
34.6066
34.6088
34.6090
34.6074
34.6075
34.6034
34.6074
34.6065
34.6059
34.6085
34.6072
34.6071
34.6110
34.6016
34.6043
34.6061
34.6060
34.6052
34.6056
34.6075
34.6118
34.6040
34.6112
34.6057
34.6071
34.6048
34.6067
34.6023
34.6024
34.6117
34.6118
34.6012
34.6087
34.6022
34.6040
34.6082
34.6067
34.6053
34.6015
34.6080
34.6093
34.6057
34.6022
34.6092
34.6113
34.6118
34.6071
34.6096
34.6052
34.6046
34.6023
34.6082
34.6015
34.6040
34.6069
34.6060
34.6024
34.6059
34.6060
34.6080
34.6044
34.6092
34.6041
34.6039
34.6064
34.6124
34.6053
34.6068
34.6061
34.6036
34.6058
34.6076
34.6014
34.6076
34.6036
34.6059
34.6113
34.6052
34.6116
34.6058
34.6062
34.6113
34.6057
34.6078
34.6048
34.6046
34.6088
34.6052
34.6102
34.6062
34.9209
34.9187
34.9603
35.7881
35.7859
35.4893
35.5525
35.6101
34.6123
34.4184
34.1321
34.4579
34.5426
34.8284
35.2533
35.1573
34.9501
34.5787
34.4674
34.3183
34.2529
34.1415
34.2294
33.8431
33.2009
33.3467
32.2647
32.0385
31.8003
31.4835
31.3538
31.5630
31.1671
32.3512
32.8284
32.0534
32.2775
32.3482
32.8961
32.9442
33.0559
33.0473
32.7395
32.7197
33.7798
34.2481
33.9885
33.7443
34.7303
34.8635
34.5121
33.6769
34.2098
34.0684
35.2481
35.5112
35.4197
35.0984
36.3289
36.5580
36.5920
36.8751
35.9480
36.5065
36.9747
36.5801
36.5806
36.5607
36.5416
36.4284
36.5327
36.5417
36.5150
36.8567
37.4152
37.4004
37.4424
37.5086
37.4145
37.5865
37.8062
37.6765
38.0475
38.3183
38.0787
37.7780
37.9684
37.9057
38.3398
37.8534
37.8775
38.1099
38.1819
38.0585
37.9676
38.2365
37.9904
37.7122
36.8941
36.2063
35.9782
35.3659
34.3972
33.7842
35.5218
39.6028
41.9574
43.4975
44.7546
45.6583
46.1173
46.1532
45.8146
46.1173
46.2208
45.8484
46.1316
46.6267
46.0964
46.0988
45.9319
45.6262
45.0401
44.7269
44.1330
44.1831
43.2074
43.6999
43.4681
43.3885
43.1287
42.5981
42.9213
43.1997
43.0016
43.2944
42.7923
42.9325
42.2825
42.1066
42.0894
40.8751
40.3531
40.2403
40.0572
39.6643
39.6884
39.7173
39.0279
38.0477
37.7555
37.3096
37.6088
37.1548
37 396.5571
36.9028
36.5317
37.5560
36.2474
37.1775
38.0403
36.7865
35.5912
35.2294
35.5685
35.7915
35.4690
35.1208
35.0232
35.0194
34.7682
34.7454
35.8456
35.7276
35.7080
35.6383
35.7480
35.4322
35.5787
35.1360
35.4052
34.7538
34.5453
34.3173
34.3559
34.5764
34.4161
34.4360
34.5682
34.1973
34.0993
34.6548
34.7298
35.1021
35.2650
35.1808
35.7293
35.6935
35.2510
35.6310
35.1100
35.1620
35.7138
36.4215
36.2924
36.4039
36.6965
36.8136
36.3500
36.3996
36.4684
36.1978
35.7197
36.0369
35.8978
36.0161
35.8952
36.1304
36.1166
35.9465
36.1458
35.9070
35.9103
35.9556
35.5396
35.8821
35.5156
35.4795
35.7065
34.7174
35.3581
35.2936
35.5895
35.8080
35.1193
36.0282
36.9106
36.1081
35.0109
35.7094
35.4479
34.4831
33.6148
33.8489
34.8932
34.5711
34.8883
35.3280
35.0208
35.1259
34.7678
35.3666
35.5175
35.2720
35.6170
36.4552
36.1870
36.3904
36.9724
38.0916
38.2403
38.5670
39.1514
38.7748
38.7161
38.3666
38.8124
38.3708
38.3584
37.2688
36.6493
36.5928
35.6718
35.4405
35.5283
35.5677
35.8944
36.6090
36.7838
36.9528
36.2060
36.8577
37.0304
36.6707
36.9682
37.6606
37.4601
37.4530
37.2928
36.9158
36.8542
36.8879
36.8044
36.3566
35.9717
35.3230
35.2095
35.2459
34.5084
34.3881
34.7925
34.4593
34.2912
34.8968
34.5678
36.1928
36.0634
36.1541
35.9675
36.0159
36.8175
37.6368
37.6206
37.0500
37.9065
37.4552
37.9254
38.2503
38.6754
38.2650
38.7423
38.3233
37.9232
38.5190
38.6001
38.8427
39.5532
40.2736
40.3064
41.7650
38.1072
38.1007
38.0985
38.1055
38.1022
38.0977
38.1066
38.1026
38.0996
38.1055
38.1087
38.0996
38.1038
38.1029
38.0653
38.3470
37.1797
74.1760
72.9630
72.1943
70.6047
67.9249
67.7147
64.3428
63.4636
64.2744
60.2922
59.5832
58.5467
59.7542
59.4376
58.6408
58.5038
58.1762
56.1205
56.2627
54.8804
55.4110
54.2209
53.4056
51.1887
49.9872
51.5076
51.4900
53.6722
53.9656
55.5470
56.9044
57.3536
54.6908
49.1691
49.3308