Ιστορία των ημερήσιων τιμών BGL /MZM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μεταλλικό λεβ Βουλγαρίας = 37 396.5571 παλιό μετικάλ Μοζαμβίκης
το ελάχιστο για
1 μεταλλικό λεβ Βουλγαρίας = 30.9098 παλιό μετικάλ Μοζαμβίκης
Ιστορία τιμή των MZM / BGL
Date | BGL/MZM |
| 34.6091 |
| 34.6093 |
| 34.6057 |
| 34.6022 |
| 34.6092 |
| 34.6113 |
| 34.6118 |
| 34.6071 |
| 34.6096 |
| 34.6052 |
| 34.6046 |
| 34.6023 |
| 34.6082 |
| 34.6015 |
| 34.6040 |
| 34.6069 |
| 34.6060 |
| 34.6024 |
| 34.6059 |
| 34.6060 |
| 34.6080 |
| 34.6044 |
| 34.6092 |
| 34.6041 |
| 34.6039 |
| 34.6064 |
| 34.6124 |
| 34.6053 |
| 34.6068 |
| 34.6061 |
| 34.6036 |
| 34.6058 |
| 34.6076 |
| 34.6014 |
| 34.6076 |
| 34.6036 |
| 34.6059 |
| 34.6113 |
| 34.6052 |
| 34.6116 |
| 34.6058 |
| 34.6062 |
| 34.6113 |
| 34.6057 |
| 34.6078 |
| 34.6048 |
| 34.6046 |
| 34.6088 |
| 34.6052 |
| 34.6102 |
| 34.6062 |
| 34.9209 |
| 34.9187 |
| 34.9603 |
| 35.7881 |
| 35.7859 |
| 35.4893 |
| 35.5525 |
| 35.6101 |
| 34.6123 |
| 34.4184 |
| 34.1321 |
| 34.4579 |
| 34.5426 |
| 34.8284 |
| 35.2533 |
| 35.1573 |
| 34.9501 |
| 34.5787 |
| 34.4674 |
| 34.3183 |
| 34.2529 |
| 34.1415 |
| 34.2294 |
| 33.8431 |
| 33.2009 |
| 33.3467 |
| 32.2647 |
| 32.0385 |
| 31.8003 |
| 31.4835 |
| 31.3538 |
| 31.5630 |
| 31.1671 |
| 32.3512 |
| 32.8284 |
| 32.0534 |
| 32.2775 |
| 32.3482 |
| 32.8961 |
| 32.9442 |
| 33.0559 |
| 33.0473 |
| 32.7395 |
| 32.7197 |
| 33.7798 |
| 34.2481 |
| 33.9885 |
| 33.7443 |
| 34.7303 |
| 34.8635 |
| 34.5121 |
| 33.6769 |
| 34.2098 |
| 34.0684 |
| 35.2481 |
| 35.5112 |
| 35.4197 |
| 35.0984 |
| 36.3289 |
| 36.5580 |
| 36.5920 |
| 36.8751 |
| 35.9480 |
| 36.5065 |
| 36.9747 |
| 36.5801 |
| 36.5806 |
| 36.5607 |
| 36.5416 |
| 36.4284 |
| 36.5327 |
| 36.5417 |
| 36.5150 |
| 36.8567 |
| 37.4152 |
| 37.4004 |
| 37.4424 |
| 37.5086 |
| 37.4145 |
| 37.5865 |
| 37.8062 |
| 37.6765 |
| 38.0475 |
| 38.3183 |
| 38.0787 |
| 37.7780 |
| 37.9684 |
| 37.9057 |
| 38.3398 |
| 37.8534 |
| 37.8775 |
| 38.1099 |
| 38.1819 |
| 38.0585 |
| 37.9676 |
| 38.2365 |
| 37.9904 |
| 37.7122 |
| 36.8941 |
| 36.2063 |
| 35.9782 |
| 35.3659 |
| 34.3972 |
| 33.7842 |
| 35.5218 |
| 39.6028 |
| 41.9574 |
| 43.4975 |
| 44.7546 |
| 45.6583 |
| 46.1173 |
| 46.1532 |
| 45.8146 |
| 46.1173 |
| 46.2208 |
| 45.8484 |
| 46.1316 |
| 46.6267 |
| 46.0964 |
| 46.0988 |
| 45.9319 |
| 45.6262 |
| 45.0401 |
| 44.7269 |
| 44.1330 |
| 44.1831 |
| 43.2074 |
| 43.6999 |
| 43.4681 |
| 43.3885 |
| 43.1287 |
| 42.5981 |
| 42.9213 |
| 43.1997 |
| 43.0016 |
| 43.2944 |
| 42.7923 |
| 42.9325 |
| 42.2825 |
| 42.1066 |
| 42.0894 |
| 40.8751 |
| 40.3531 |
| 40.2403 |
| 40.0572 |
| 39.6643 |
| 39.6884 |
| 39.7173 |
| 39.0279 |
| 38.0477 |
| 37.7555 |
| 37.3096 |
| 37.6088 |
| 37.1548 |
| 37 396.5571 |
| 36.9028 |
| 36.5317 |
| 37.5560 |
| 36.2474 |
| 37.1775 |
| 38.0403 |
| 36.7865 |
| 35.5912 |
| 35.2294 |
| 35.5685 |
| 35.7915 |
| 35.4690 |
| 35.1208 |
| 35.0232 |
| 35.0194 |
| 34.7682 |
| 34.7454 |
| 35.8456 |
| 35.7276 |
| 35.7080 |
| 35.6383 |
| 35.7480 |
| 35.4322 |
| 35.5787 |
| 35.1360 |
| 35.4052 |
| 34.7538 |
| 34.5453 |
| 34.3173 |
| 34.3559 |
| 34.5764 |
| 34.4161 |
| 34.4360 |
| 34.5682 |
| 34.1973 |
| 34.0993 |
| 34.6548 |
| 34.7298 |
| 35.1021 |
| 35.2650 |
| 35.1808 |
| 35.7293 |
| 35.6935 |
| 35.2510 |
| 35.6310 |
| 35.1100 |
| 35.1620 |
| 35.7138 |
| 36.4215 |
| 36.2924 |
| 36.4039 |
| 36.6965 |
| 36.8136 |
| 36.3500 |
| 36.3996 |
| 36.4684 |
| 36.1978 |
| 35.7197 |
| 36.0369 |
| 35.8978 |
| 36.0161 |
| 35.8952 |
| 36.1304 |
| 36.1166 |
| 35.9465 |
| 36.1458 |
| 35.9070 |
| 35.9103 |
| 35.9556 |
| 35.5396 |
| 35.8821 |
| 35.5156 |
| 35.4795 |
| 35.7065 |
| 34.7174 |
| 35.3581 |
| 35.2936 |
| 35.5895 |
| 35.8080 |
| 35.1193 |
| 36.0282 |
| 36.9106 |
| 36.1081 |
| 35.0109 |
| 35.7094 |
| 35.4479 |
| 34.4831 |
| 33.6148 |
| 33.8489 |
| 34.8932 |
| 34.5711 |
| 34.8883 |
| 35.3280 |
| 35.0208 |
| 35.1259 |
| 34.7678 |
| 35.3666 |
| 35.5175 |
| 35.2720 |
| 35.6170 |
| 36.4552 |
| 36.1870 |
| 36.3904 |
| 36.9724 |
| 38.0916 |
| 38.2403 |
| 38.5670 |
| 39.1514 |
| 38.7748 |
| 38.7161 |
| 38.3666 |
| 38.8124 |
| 38.3708 |
| 38.3584 |
| 37.2688 |
| 36.6493 |
| 36.5928 |
| 35.6718 |
| 35.4405 |
| 35.5283 |
| 35.5677 |
| 35.8944 |
| 36.6090 |
| 36.7838 |
| 36.9528 |
| 36.2060 |
| 36.8577 |
| 37.0304 |
| 36.6707 |
| 36.9682 |
| 37.6606 |
| 37.4601 |
| 37.4530 |
| 37.2928 |
| 36.9158 |
| 36.8542 |
| 36.8879 |
| 36.8044 |
| 36.3566 |
| 35.9717 |
| 35.3230 |
| 35.2095 |
| 35.2459 |
| 34.5084 |
| 34.3881 |
| 34.7925 |
| 34.4593 |
| 34.2912 |
| 34.8968 |
| 34.5678 |
| 36.1928 |
| 36.0634 |
| 36.1541 |
| 35.9675 |
| 36.0159 |
| 36.8175 |
| 37.6368 |
| 37.6206 |
| 37.0500 |
| 37.9065 |
| 37.4552 |
| 37.9254 |
| 38.2503 |
| 38.6754 |
| 38.2650 |
| 38.7423 |
| 38.3233 |
| 37.9232 |
| 38.5190 |
| 38.6001 |
| 38.8427 |
| 39.5532 |
| 40.2736 |
| 40.3064 |
| 41.7650 |
| 38.1072 |
| 38.1007 |
| 38.0985 |
| 38.1055 |
| 38.1022 |
| 38.0977 |
| 38.1066 |
| 38.1026 |
| 38.0996 |
| 38.1055 |
| 38.1087 |
| 38.0996 |
| 38.1038 |
| 38.1029 |
| 38.0653 |
| 38.3470 |
| 37.1797 |
| 74.1760 |
| 72.9630 |
| 72.1943 |
| 70.6047 |
| 67.9249 |
| 67.7147 |
| 64.3428 |
| 63.4636 |
| 64.2744 |
| 60.2922 |
| 59.5832 |
| 58.5467 |
| 59.7542 |
| 59.4376 |
| 58.6408 |
| 58.5038 |
| 58.1762 |
| 56.1205 |
| 56.2627 |
| 54.8804 |
| 55.4110 |
| 54.2209 |
| 53.4056 |
| 51.1887 |
| 49.9872 |
| 51.5076 |
| 51.4900 |
| 53.6722 |
| 53.9656 |
| 55.5470 |
| 56.9044 |
| 57.3536 |
| 54.6908 |
| 49.1691 |
| 49.3308 |