Histórico Dinar bareinita / Franco de Madagascar
História das diárias BHD /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar bareinita = 60 561.3244 Franco de Madagascar
o mínimo em
1 Dinar bareinita = 38 327.5301 Franco de Madagascar
| Date | BHD/MGF |
|---|---|
| 57 405.1536 | |
| 57 570.7686 | |
| 57 455.8397 | |
| 57 536.5154 | |
| 57 549.0854 | |
| 57 116.3521 | |
| 57 287.7949 | |
| 57 001.7980 | |
| 56 808.4714 | |
| 57 019.3618 | |
| 56 592.4586 | |
| 56 814.7804 | |
| 56 909.1743 | |
| 56 632.2768 | |
| 56 517.2061 | |
| 57 277.8403 | |
| 57 501.5662 | |
| 57 142.9549 | |
| 57 238.7214 | |
| 56 922.0208 | |
| 56 872.7004 | |
| 56 728.3989 | |
| 56 671.6215 | |
| 56 570.9192 | |
| 56 640.2281 | |
| 56 286.3002 | |
| 57 092.9438 | |
| 57 211.1844 | |
| 56 826.5858 | |
| 56 904.9808 | |
| 56 969.5084 | |
| 57 008.2046 | |
| 57 295.1490 | |
| 57 469.6961 | |
| 57 645.1086 | |
| 57 371.7296 | |
| 57 485.5136 | |
| 57 507.4332 | |
| 57 124.6121 | |
| 57 193.3414 | |
| 57 349.1036 | |
| 56 963.7116 | |
| 56 914.6567 | |
| 56 714.8280 | |
| 56 830.1526 | |
| 56 695.7705 | |
| 56 719.0401 | |
| 57 351.2822 | |
| 57 026.3076 | |
| 57 126.1237 | |
| 57 153.9455 | |
| 57 219.7640 | |
| 56 722.1250 | |
| 57 106.1159 | |
| 56 811.6073 | |
| 56 430.9090 | |
| 56 741.7694 | |
| 57 158.0738 | |
| 57 236.6756 | |
| 57 158.7704 | |
| 56 981.0284 | |
| 57 805.0681 | |
| 58 201.3821 | |
| 57 697.4405 | |
| 57 368.2215 | |
| 57 097.5224 | |
| 57 810.9129 | |
| 58 809.8283 | |
| 58 709.9764 | |
| 58 836.6182 | |
| 58 470.9137 | |
| 58 655.1405 | |
| 59 413.2308 | |
| 59 465.9652 | |
| 59 505.6149 | |
| 60 007.4182 | |
| 59 815.1606 | |
| 60 043.4689 | |
| 59 418.4155 | |
| 60 026.1696 | |
| 59 597.2112 | |
| 59 740.4153 | |
| 59 740.5080 | |
| 59 396.4317 | |
| 59 309.3553 | |
| 59 374.0291 | |
| 59 788.1114 | |
| 59 215.4564 | |
| 59 026.7220 | |
| 58 641.1302 | |
| 58 694.0151 | |
| 58 736.2555 | |
| 58 467.5095 | |
| 58 287.5239 | |
| 57 835.3089 | |
| 57 830.8764 | |
| 57 740.4092 | |
| 58 081.7504 | |
| 58 069.6449 | |
| 57 800.5152 | |
| 57 955.1847 | |
| 58 437.5197 | |
| 58 367.8780 | |
| 59 082.4928 | |
| 58 699.9583 | |
| 58 649.7705 | |
| 59 014.9960 | |
| 59 531.6230 | |
| 59 553.8976 | |
| 59 503.3259 | |
| 59 386.2923 | |
| 58 620.9162 | |
| 58 839.0314 | |
| 58 884.7220 | |
| 59 111.3482 | |
| 59 025.9665 | |
| 59 236.6529 | |
| 59 228.0747 | |
| 59 465.1429 | |
| 58 650.2744 | |
| 59 100.5139 | |
| 58 854.5913 | |
| 58 708.4368 | |
| 58 408.8090 | |
| 58 718.4496 | |
| 58 774.0176 | |
| 58 855.6234 | |
| 58 893.6292 | |
| 58 938.4474 | |
| 58 783.2312 | |
| 58 669.8505 | |
| 58 385.7089 | |
| 58 376.7991 | |
| 57 917.2501 | |
| 58 285.2565 | |
| 58 360.0322 | |
| 58 750.4714 | |
| 58 721.3686 | |
| 58 451.1798 | |
| 58 531.0452 | |
| 59 101.4088 | |
| 59 150.6640 | |
| 59 403.3162 | |
| 59 023.9852 | |
| 59 441.6561 | |
| 59 370.5964 | |
| 59 810.2355 | |
| 59 541.7362 | |
| 58 996.6827 | |
| 58 880.3065 | |
| 58 941.6946 | |
| 58 719.0827 | |
| 58 669.5816 | |
| 58 622.2327 | |
| 58 184.3032 | |
| 58 246.1592 | |
| 58 196.4894 | |
| 57 548.4967 | |
| 58 072.8897 | |
| 58 406.0127 | |
| 58 509.1174 | |
| 58 409.6025 | |
| 58 545.4581 | |
| 58 337.4808 | |
| 58 548.6221 | |
| 58 131.0608 | |
| 58 386.9661 | |
| 58 176.7704 | |
| 58 108.7820 | |
| 57 963.0487 | |
| 58 316.1968 | |
| 56 711.8950 | |
| 56 606.5831 | |
| 56 400.3150 | |
| 56 430.8131 | |
| 56 438.9269 | |
| 56 934.6458 | |
| 56 508.4006 | |
| 56 756.3809 | |
| 58 668.6522 | |
| 59 275.9007 | |
| 58 950.4041 | |
| 58 800.5885 | |
| 58 276.6627 | |
| 57 935.7352 | |
| 58 114.9067 | |
| 58 103.9983 | |
| 57 028.4608 | |
| 56 688.8803 | |
| 56 222.4646 | |
| 56 321.7096 | |
| 55 817.6666 | |
| 55 026.5890 | |
| 55 869.7770 | |
| 54 914.1507 | |
| 54 821.7766 | |
| 54 034.6256 | |
| 54 523.6032 | |
| 54 346.1803 | |
| 54 369.4876 | |
| 54 724.1058 | |
| 54 137.8518 | |
| 54 900.4616 | |
| 54 539.8159 | |
| 53 728.8417 | |
| 53 565.8469 | |
| 53 933.9787 | |
| 53 623.7485 | |
| 53 617.1354 | |
| 53 086.3544 | |
| 53 197.4130 | |
| 53 056.2414 | |
| 52 329.8356 | |
| 52 654.9782 | |
| 52 552.4099 | |
| 52 963.5535 | |
| 52 761.8418 | |
| 53 010.7418 | |
| 52 750.1709 | |
| 52 793.3029 | |
| 52 729.5052 | |
| 52 376.2222 | |
| 52 597.3097 | |
| 52 430.4692 | |
| 52 665.6035 | |
| 52 110.2872 | |
| 52 436.2873 | |
| 52 152.9110 | |
| 51 998.2583 | |
| 52 434.5308 | |
| 52 287.1870 | |
| 52 038.6897 | |
| 52 083.9209 | |
| 52 335.5720 | |
| 52 304.2092 | |
| 52 751.7643 | |
| 52 800.0672 | |
| 52 082.4940 | |
| 51 886.2704 | |
| 51 568.4626 | |
| 51 815.7318 | |
| 51 405.0710 | |
| 51 539.8489 | |
| 51 406.4031 | |
| 51 597.6208 | |
| 50 596.2969 | |
| 50 267.6246 | |
| 50 544.2105 | |
| 50 156.9692 | |
| 49 919.8130 | |
| 50 234.8023 | |
| 50 057.4191 | |
| 49 851.1560 | |
| 50 022.0455 | |
| 49 552.9276 | |
| 51 140.9594 | |
| 50 123.0779 | |
| 49 378.6171 | |
| 49 688.5495 | |
| 49 320.8298 | |
| 49 276.4402 | |
| 49 590.0287 | |
| 49 339.7770 | |
| 49 587.4468 | |
| 49 347.8380 | |
| 49 754.7567 | |
| 49 507.4412 | |
| 50 034.9624 | |
| 49 693.3947 | |
| 50 329.8363 | |
| 49 442.5907 | |
| 49 599.3805 | |
| 49 348.5909 | |
| 49 622.6316 | |
| 49 356.0721 | |
| 48 567.3974 | |
| 49 876.0129 | |
| 49 760.3382 | |
| 49 635.8155 | |
| 50 141.2389 | |
| 51 235.4337 | |
| 50 151.9935 | |
| 48 675.2340 | |
| 49 112.9763 | |
| 49 137.1721 | |
| 49 710.2853 | |
| 52 244.0606 | |
| 51 902.9115 | |
| 51 349.4785 | |
| 51 303.4544 | |
| 51 497.0410 | |
| 51 785.6499 | |
| 50 974.4050 | |
| 50 816.4716 | |
| 50 946.7465 | |
| 50 585.3359 | |
| 50 277.7430 | |
| 50 245.4242 | |
| 49 676.0144 | |
| 49 887.0982 | |
| 49 676.5518 | |
| 50 056.3996 | |
| 49 590.4866 | |
| 49 880.1240 | |
| 49 955.4412 | |
| 50 393.7670 | |
| 50 266.4169 | |
| 50 487.2087 | |
| 50 090.7475 | |
| 49 739.2482 | |
| 49 141.5706 | |
| 49 491.2292 | |
| 49 801.5275 | |
| 49 614.6473 | |
| 50 052.4302 | |
| 49 964.0499 | |
| 49 883.8557 | |
| 49 011.3001 | |
| 49 143.6965 | |
| 49 039.6711 | |
| 48 853.1299 | |
| 49 398.6899 | |
| 48 415.5907 | |
| 48 247.8818 | |
| 48 516.5004 | |
| 48 658.5279 | |
| 48 565.4705 | |
| 48 364.5814 | |
| 47 613.8080 | |
| 47 757.5950 | |
| 47 908.7243 | |
| 48 768.1689 | |
| 47 409.8328 | |
| 47 276.6606 | |
| 47 175.0170 | |
| 47 474.3072 | |
| 47 392.7866 | |
| 47 295.6309 | |
| 47 203.1240 | |
| 48 416.3080 | |
| 48 702.0042 | |
| 48 003.9568 | |
| 47 825.6921 | |
| 47 527.2275 | |
| 47 899.2122 | |
| 47 836.9754 | |
| 48 626.4452 | |
| 49 165.4702 | |
| 49 203.0850 | |
| 48 739.2073 | |
| 48 200.5372 | |
| 48 476.1670 | |
| 48 505.8264 | |
| 48 316.9052 | |
| 47 491.6893 | |
| 47 447.2330 | |
| 47 265.9728 | |
| 47 389.3879 | |
| 47 754.0728 | |
| 47 394.3404 | |
| 47 254.0871 | |
| 47 120.3112 | |
| 47 667.2744 | |
| 47 807.1592 | |
| 47 909.3363 | |
| 47 420.2507 | |
| 47 137.3473 | |
| 47 478.2044 | |
| 47 201.7151 | |
| 46 402.8311 | |
| 46 790.5322 | |
| 47 333.6316 | |
| 47 546.5561 | |
| 46 772.9876 | |
| 46 136.8023 | |
| 46 359.0872 | |
| 46 757.7806 | |
| 46 046.3152 | |
| 46 796.5568 | |
| 47 212.1748 | |
| 45 723.0109 | |
| 46 446.7912 | |
| 47 624.7253 | |
| 47 379.9793 | |
| 45 958.2316 | |
| 45 872.2225 | |
| 46 100.9618 | |
| 46 456.1886 | |
| 46 370.9075 | |
| 47 666.3707 | |
| 47 873.6154 | |
| 46 931.2634 | |
| 45 914.0585 | |
| 45 613.0233 | |
| 45 778.0058 | |
| 45 858.8840 | |
| 45 606.3142 | |
| 43 419.0575 | |
| 43 462.2274 | |
| 43 437.6284 | |
| 43 372.4699 | |
| 43 282.0832 | |
| 43 489.1892 | |
| 43 155.2413 | |
| 43 215.9702 | |
| 44 070.2043 | |
| 42 990.7804 | |
| 43 006.8193 | |
| 43 350.0008 | |
| 43 215.7404 | |
| 43 185.4592 | |
| 43 056.9320 | |
| 42 945.6021 | |
| 43 221.6507 | |
| 43 341.9074 | |
| 43 426.2759 | |
| 42 871.5879 | |
| 42 466.4673 | |
| 42 759.2705 | |
| 42 454.9099 | |
| 42 356.9619 | |
| 42 205.5338 | |
| 42 053.3531 | |
| 42 302.5271 | |
| 42 282.8521 | |
| 41 877.0557 | |
| 40 889.9353 | |
| 40 458.6371 | |
| 41 132.0462 | |
| 41 519.8224 | |
| 41 921.0348 | |
| 42 293.2871 | |
| 42 388.1243 | |
| 42 575.8622 | |
| 42 254.9647 | |
| 42 714.6301 | |
| 42 382.3076 | |
| 42 666.6995 | |
| 42 787.7574 | |
| 42 480.5413 | |
| 42 274.7721 | |
| 42 311.8026 | |
| 42 088.5061 | |
| 42 124.8310 | |
| 40 620.9413 | |
| 40 549.9224 | |
| 40 238.0743 | |
| 40 633.5435 | |
| 40 253.6686 | |
| 39 289.7844 | |
| 39 012.8056 | |
| 39 323.6624 | |
| 38 858.5137 | |
| 39 614.6471 | |
| 39 682.9256 | |
| 39 054.1959 | |
| 38 581.9740 | |
| 38 604.1606 | |
| 39 063.6014 | |
| 39 481.1339 | |
| 39 955.3415 | |
| 40 979.0710 | |
| 42 781.0921 | |
| 42 139.5840 | |
| 41 243.5633 | |
| 42 653.6658 | |
| 40 578.1504 | |
| 41 613.6529 | |
| 42 294.1606 | |
| 42 091.1084 | |
| 42 472.1135 | |
| 42 523.9880 | |
| 43 555.3330 | |
| 42 531.0242 | |
| 41 796.8674 | |
| 41 267.5254 | |
| 42 341.9081 | |
| 41 544.4724 | |
| 41 643.1619 | |
| 42 217.6854 | |
| 42 149.0590 | |
| 42 588.4244 | |
| 42 530.0546 | |
| 42 858.5534 | |
| 44 334.5035 | |
| 44 332.7474 | |
| 44 716.8996 | |
| 44 102.1861 | |
| 44 436.4937 | |
| 44 086.7066 | |
| 43 886.5827 | |
| 42 901.5000 | |
| 43 528.5893 | |
| 40 046.9020 | |
| 39 556.7827 | |
| 39 621.1315 | |
| 39 787.9971 | |
| 39 588.9585 | |
| 39 377.7990 | |
| 39 119.9432 | |
| 39 014.1443 | |
| 39 045.3251 | |
| 38 949.6811 | |
| 39 249.6427 | |
| 38 995.9697 | |
| 38 865.8222 | |
| 39 083.2543 | |
| 39 305.5556 | |
| 39 017.3438 | |
| 40 616.2006 | |
| 40 352.7877 | |
| 42 073.3994 | |
| 42 796.0840 | |
| 43 522.0578 | |
| 43 653.2653 | |
| 43 325.7137 | |
| 42 900.5865 | |
| 42 833.3760 | |
| 41 893.1151 | |
| 41 847.3512 | |
| 42 125.5065 | |
| 42 278.4499 | |
| 42 317.7022 | |
| 42 254.2318 | |
| 42 516.8601 | |
| 42 719.3417 | |
| 42 229.0666 | |
| 42 340.7144 | |
| 42 555.0077 | |
| 42 581.8206 | |
| 41 946.3625 | |
| 41 877.4744 | |
| 42 096.4809 | |
| 42 783.2308 | |
| 42 755.6682 | |
| 42 822.9583 | |
| 42 461.0961 | |
| 42 668.4451 | |
| 42 406.9269 | |
| 42 248.1703 | |
| 42 364.8963 | |
| 43 125.6983 | |
| 43 501.0288 | |
| 43 716.1039 | |
| 43 520.2680 |