Histórico Dinar bareinita / Franco de Madagascar
História das diárias BHD /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar bareinita = 60 561.3243625 Franco de Madagascar
o mínimo em
1 Dinar bareinita = 0.0030417 Franco de Madagascar
| Date | BHD/MGF |
|---|---|
| 0.0030423 | |
| 0.0030550 | |
| 0.0030600 | |
| 0.0030591 | |
| 0.0030641 | |
| 57 621.3920713 | |
| 57 405.1535521 | |
| 57 570.7685572 | |
| 57 455.8397476 | |
| 57 536.5154099 | |
| 57 549.0853567 | |
| 57 116.3520646 | |
| 57 287.7948699 | |
| 57 001.7979914 | |
| 56 808.4714088 | |
| 57 019.3617955 | |
| 56 592.4586277 | |
| 56 814.7804331 | |
| 56 909.1743347 | |
| 56 632.2767504 | |
| 56 517.2061267 | |
| 57 277.8402700 | |
| 57 501.5661734 | |
| 57 142.9549375 | |
| 57 238.7213888 | |
| 56 922.0207862 | |
| 56 872.7004151 | |
| 56 728.3989492 | |
| 56 671.6215430 | |
| 56 570.9192201 | |
| 56 640.2280555 | |
| 56 286.3001948 | |
| 57 092.9437506 | |
| 57 211.1843601 | |
| 56 826.5858127 | |
| 56 904.9807600 | |
| 56 969.5084007 | |
| 57 008.2045842 | |
| 57 295.1490250 | |
| 57 469.6961387 | |
| 57 645.1085580 | |
| 57 371.7295938 | |
| 57 485.5136487 | |
| 57 507.4331591 | |
| 57 124.6121309 | |
| 57 193.3414143 | |
| 57 349.1036336 | |
| 56 963.7116233 | |
| 56 914.6567257 | |
| 56 714.8279745 | |
| 56 830.1526029 | |
| 56 695.7705466 | |
| 56 719.0400724 | |
| 57 351.2822269 | |
| 57 026.3075940 | |
| 57 126.1236782 | |
| 57 153.9454885 | |
| 57 219.7639781 | |
| 56 722.1249535 | |
| 57 106.1159054 | |
| 56 811.6073043 | |
| 56 430.9090296 | |
| 56 741.7694274 | |
| 57 158.0737949 | |
| 57 236.6756351 | |
| 57 158.7703737 | |
| 56 981.0283713 | |
| 57 805.0681340 | |
| 58 201.3820808 | |
| 57 697.4404800 | |
| 57 368.2214991 | |
| 57 097.5223599 | |
| 57 810.9129037 | |
| 58 809.8283013 | |
| 58 709.9764340 | |
| 58 836.6181617 | |
| 58 470.9136696 | |
| 58 655.1405117 | |
| 59 413.2307731 | |
| 59 465.9652398 | |
| 59 505.6149070 | |
| 60 007.4182448 | |
| 59 815.1606299 | |
| 60 043.4688664 | |
| 59 418.4154852 | |
| 60 026.1696164 | |
| 59 597.2111869 | |
| 59 740.4153253 | |
| 59 740.5079744 | |
| 59 396.4317412 | |
| 59 309.3553380 | |
| 59 374.0291035 | |
| 59 788.1114001 | |
| 59 215.4564398 | |
| 59 026.7219735 | |
| 58 641.1302033 | |
| 58 694.0151149 | |
| 58 736.2555156 | |
| 58 467.5095389 | |
| 58 287.5238717 | |
| 57 835.3089149 | |
| 57 830.8763817 | |
| 57 740.4091523 | |
| 58 081.7504208 | |
| 58 069.6449169 | |
| 57 800.5151553 | |
| 57 955.1846878 | |
| 58 437.5197093 | |
| 58 367.8779700 | |
| 59 082.4927592 | |
| 58 699.9583367 | |
| 58 649.7705389 | |
| 59 014.9960073 | |
| 59 531.6229854 | |
| 59 553.8976481 | |
| 59 503.3258985 | |
| 59 386.2922667 | |
| 58 620.9161776 | |
| 58 839.0314434 | |
| 58 884.7220356 | |
| 59 111.3482204 | |
| 59 025.9665093 | |
| 59 236.6529406 | |
| 59 228.0747179 | |
| 59 465.1428800 | |
| 58 650.2743851 | |
| 59 100.5138726 | |
| 58 854.5912559 | |
| 58 708.4368396 | |
| 58 408.8089857 | |
| 58 718.4496405 | |
| 58 774.0175874 | |
| 58 855.6233996 | |
| 58 893.6291801 | |
| 58 938.4474399 | |
| 58 783.2312341 | |
| 58 669.8505308 | |
| 58 385.7089186 | |
| 58 376.7990949 | |
| 57 917.2501103 | |
| 58 285.2565263 | |
| 58 360.0321600 | |
| 58 750.4713830 | |
| 58 721.3686262 | |
| 58 451.1797550 | |
| 58 531.0452327 | |
| 59 101.4087579 | |
| 59 150.6639845 | |
| 59 403.3161870 | |
| 59 023.9852444 | |
| 59 441.6561320 | |
| 59 370.5964064 | |
| 59 810.2355348 | |
| 59 541.7361727 | |
| 58 996.6827361 | |
| 58 880.3064975 | |
| 58 941.6946453 | |
| 58 719.0826789 | |
| 58 669.5816028 | |
| 58 622.2327068 | |
| 58 184.3032043 | |
| 58 246.1591909 | |
| 58 196.4893770 | |
| 57 548.4967197 | |
| 58 072.8896773 | |
| 58 406.0126982 | |
| 58 509.1174325 | |
| 58 409.6025099 | |
| 58 545.4581304 | |
| 58 337.4808410 | |
| 58 548.6220531 | |
| 58 131.0608143 | |
| 58 386.9661320 | |
| 58 176.7703934 | |
| 58 108.7819520 | |
| 57 963.0487094 | |
| 58 316.1968394 | |
| 56 711.8950142 | |
| 56 606.5831304 | |
| 56 400.3149724 | |
| 56 430.8130816 | |
| 56 438.9268743 | |
| 56 934.6457900 | |
| 56 508.4005779 | |
| 56 756.3808841 | |
| 58 668.6521689 | |
| 59 275.9006755 | |
| 58 950.4041493 | |
| 58 800.5884847 | |
| 58 276.6626928 | |
| 57 935.7351509 | |
| 58 114.9067460 | |
| 58 103.9982768 | |
| 57 028.4607677 | |
| 56 688.8802650 | |
| 56 222.4646276 | |
| 56 321.7095750 | |
| 55 817.6666005 | |
| 55 026.5890099 | |
| 55 869.7769859 | |
| 54 914.1507042 | |
| 54 821.7766370 | |
| 54 034.6255772 | |
| 54 523.6031724 | |
| 54 346.1802982 | |
| 54 369.4876367 | |
| 54 724.1058157 | |
| 54 137.8518453 | |
| 54 900.4616085 | |
| 54 539.8159419 | |
| 53 728.8417032 | |
| 53 565.8469017 | |
| 53 933.9786548 | |
| 53 623.7484809 | |
| 53 617.1354223 | |
| 53 086.3543747 | |
| 53 197.4130311 | |
| 53 056.2413926 | |
| 52 329.8355845 | |
| 52 654.9781927 | |
| 52 552.4098895 | |
| 52 963.5535022 | |
| 52 761.8417831 | |
| 53 010.7417741 | |
| 52 750.1709377 | |
| 52 793.3028595 | |
| 52 729.5052154 | |
| 52 376.2221686 | |
| 52 597.3096905 | |
| 52 430.4692009 | |
| 52 665.6035158 | |
| 52 110.2872221 | |
| 52 436.2873034 | |
| 52 152.9109569 | |
| 51 998.2583128 | |
| 52 434.5307667 | |
| 52 287.1869777 | |
| 52 038.6897061 | |
| 52 083.9208829 | |
| 52 335.5720159 | |
| 52 304.2091567 | |
| 52 751.7643145 | |
| 52 800.0671988 | |
| 52 082.4940487 | |
| 51 886.2704028 | |
| 51 568.4625685 | |
| 51 815.7317742 | |
| 51 405.0710228 | |
| 51 539.8488688 | |
| 51 406.4030918 | |
| 51 597.6208199 | |
| 50 596.2968952 | |
| 50 267.6245750 | |
| 50 544.2104955 | |
| 50 156.9692069 | |
| 49 919.8129570 | |
| 50 234.8022599 | |
| 50 057.4191329 | |
| 49 851.1560401 | |
| 50 022.0454586 | |
| 49 552.9276031 | |
| 51 140.9594030 | |
| 50 123.0779494 | |
| 49 378.6171253 | |
| 49 688.5495181 | |
| 49 320.8298430 | |
| 49 276.4401811 | |
| 49 590.0286633 | |
| 49 339.7770166 | |
| 49 587.4468466 | |
| 49 347.8380430 | |
| 49 754.7566668 | |
| 49 507.4412498 | |
| 50 034.9623876 | |
| 49 693.3947442 | |
| 50 329.8362651 | |
| 49 442.5907360 | |
| 49 599.3804945 | |
| 49 348.5908517 | |
| 49 622.6316318 | |
| 49 356.0721164 | |
| 48 567.3973670 | |
| 49 876.0128911 | |
| 49 760.3382125 | |
| 49 635.8154681 | |
| 50 141.2389326 | |
| 51 235.4336571 | |
| 50 151.9934906 | |
| 48 675.2340499 | |
| 49 112.9762827 | |
| 49 137.1721145 | |
| 49 710.2853156 | |
| 52 244.0606299 | |
| 51 902.9114926 | |
| 51 349.4784857 | |
| 51 303.4543876 | |
| 51 497.0409550 | |
| 51 785.6499008 | |
| 50 974.4050292 | |
| 50 816.4715832 | |
| 50 946.7465026 | |
| 50 585.3359368 | |
| 50 277.7430196 | |
| 50 245.4242462 | |
| 49 676.0143994 | |
| 49 887.0981526 | |
| 49 676.5517919 | |
| 50 056.3996031 | |
| 49 590.4865665 | |
| 49 880.1240221 | |
| 49 955.4411557 | |
| 50 393.7670498 | |
| 50 266.4169325 | |
| 50 487.2087109 | |
| 50 090.7475106 | |
| 49 739.2482221 | |
| 49 141.5705697 | |
| 49 491.2292397 | |
| 49 801.5275335 | |
| 49 614.6472858 | |
| 50 052.4301625 | |
| 49 964.0499220 | |
| 49 883.8556974 | |
| 49 011.3001233 | |
| 49 143.6964887 | |
| 49 039.6710800 | |
| 48 853.1298518 | |
| 49 398.6898844 | |
| 48 415.5907014 | |
| 48 247.8818440 | |
| 48 516.5004038 | |
| 48 658.5279383 | |
| 48 565.4704503 | |
| 48 364.5814087 | |
| 47 613.8079827 | |
| 47 757.5950098 | |
| 47 908.7243446 | |
| 48 768.1689423 | |
| 47 409.8328030 | |
| 47 276.6606074 | |
| 47 175.0169748 | |
| 47 474.3072178 | |
| 47 392.7865897 | |
| 47 295.6309157 | |
| 47 203.1240213 | |
| 48 416.3080158 | |
| 48 702.0042017 | |
| 48 003.9568088 | |
| 47 825.6921077 | |
| 47 527.2274932 | |
| 47 899.2122347 | |
| 47 836.9754400 | |
| 48 626.4451588 | |
| 49 165.4702298 | |
| 49 203.0849569 | |
| 48 739.2072685 | |
| 48 200.5371531 | |
| 48 476.1670374 | |
| 48 505.8263675 | |
| 48 316.9052056 | |
| 47 491.6892965 | |
| 47 447.2329748 | |
| 47 265.9727615 | |
| 47 389.3879320 | |
| 47 754.0728055 | |
| 47 394.3403851 | |
| 47 254.0871079 | |
| 47 120.3112002 | |
| 47 667.2743548 | |
| 47 807.1592471 | |
| 47 909.3362525 | |
| 47 420.2507407 | |
| 47 137.3473374 | |
| 47 478.2044389 | |
| 47 201.7150893 | |
| 46 402.8311150 | |
| 46 790.5322167 | |
| 47 333.6316112 | |
| 47 546.5561360 | |
| 46 772.9875560 | |
| 46 136.8023303 | |
| 46 359.0872038 | |
| 46 757.7806012 | |
| 46 046.3151606 | |
| 46 796.5567939 | |
| 47 212.1748047 | |
| 45 723.0109483 | |
| 46 446.7912266 | |
| 47 624.7252568 | |
| 47 379.9792876 | |
| 45 958.2315544 | |
| 45 872.2225429 | |
| 46 100.9617511 | |
| 46 456.1885794 | |
| 46 370.9074600 | |
| 47 666.3706888 | |
| 47 873.6154156 | |
| 46 931.2633550 | |
| 45 914.0585309 | |
| 45 613.0232558 | |
| 45 778.0057591 | |
| 45 858.8839979 | |
| 45 606.3142132 | |
| 43 419.0574882 | |
| 43 462.2273733 | |
| 43 437.6283565 | |
| 43 372.4698749 | |
| 43 282.0831913 | |
| 43 489.1891707 | |
| 43 155.2413408 | |
| 43 215.9702416 | |
| 44 070.2043170 | |
| 42 990.7803837 | |
| 43 006.8193108 | |
| 43 350.0007908 | |
| 43 215.7404024 | |
| 43 185.4592060 | |
| 43 056.9319812 | |
| 42 945.6020727 | |
| 43 221.6506578 | |
| 43 341.9074001 | |
| 43 426.2758855 | |
| 42 871.5879226 | |
| 42 466.4673389 | |
| 42 759.2704938 | |
| 42 454.9099087 | |
| 42 356.9619253 | |
| 42 205.5338201 | |
| 42 053.3530906 | |
| 42 302.5270851 | |
| 42 282.8520767 | |
| 41 877.0557241 | |
| 40 889.9352813 | |
| 40 458.6371140 | |
| 41 132.0462090 | |
| 41 519.8223751 | |
| 41 921.0348115 | |
| 42 293.2871135 | |
| 42 388.1243208 | |
| 42 575.8621660 | |
| 42 254.9647108 | |
| 42 714.6301253 | |
| 42 382.3076378 | |
| 42 666.6995109 | |
| 42 787.7574435 | |
| 42 480.5412876 | |
| 42 274.7720582 | |
| 42 311.8025808 | |
| 42 088.5061261 | |
| 42 124.8309794 | |
| 40 620.9412656 | |
| 40 549.9223737 | |
| 40 238.0742757 | |
| 40 633.5434601 | |
| 40 253.6685755 | |
| 39 289.7844432 | |
| 39 012.8055879 | |
| 39 323.6624468 | |
| 38 858.5136999 | |
| 39 614.6470929 | |
| 39 682.9256212 | |
| 39 054.1958710 | |
| 38 581.9740178 | |
| 38 604.1605919 | |
| 39 063.6014228 | |
| 39 481.1339408 | |
| 39 955.3415347 | |
| 40 979.0710465 | |
| 42 781.0921132 | |
| 42 139.5839842 | |
| 41 243.5633489 | |
| 42 653.6658380 | |
| 40 578.1503720 | |
| 41 613.6528686 | |
| 42 294.1605839 | |
| 42 091.1084044 | |
| 42 472.1135029 | |
| 42 523.9880060 | |
| 43 555.3329995 | |
| 42 531.0241714 | |
| 41 796.8673519 | |
| 41 267.5253901 | |
| 42 341.9080919 | |
| 41 544.4723618 | |
| 41 643.1618570 | |
| 42 217.6853707 | |
| 42 149.0589711 | |
| 42 588.4244373 | |
| 42 530.0546448 | |
| 42 858.5534436 | |
| 44 334.5035105 | |
| 44 332.7473631 | |
| 44 716.8996188 | |
| 44 102.1860702 | |
| 44 436.4937388 | |
| 44 086.7066467 | |
| 43 886.5826538 | |
| 42 901.5000000 | |
| 43 528.5892634 | |
| 40 046.9019995 | |
| 39 556.7827131 | |
| 39 621.1315280 | |
| 39 787.9970725 | |
| 39 588.9585342 | |
| 39 377.7989519 | |
| 39 119.9432221 | |
| 39 014.1442716 | |
| 39 045.3251068 | |
| 38 949.6810773 | |
| 39 249.6426870 | |
| 38 995.9696539 | |
| 38 865.8221909 | |
| 39 083.2542694 | |
| 39 305.5555556 | |
| 39 017.3437871 | |
| 40 616.2005786 | |
| 40 352.7877171 | |
| 42 073.3994364 | |
| 42 796.0840497 | |
| 43 522.0578210 | |
| 43 653.2653498 | |
| 43 325.7136907 | |
| 42 900.5865235 | |
| 42 833.3759918 | |
| 41 893.1150924 | |
| 41 847.3511901 | |
| 42 125.5064508 | |
| 42 278.4499287 | |
| 42 317.7021943 | |
| 42 254.2318241 | |
| 42 516.8601141 | |
| 42 719.3417128 | |
| 42 229.0665642 | |
| 42 340.7143950 | |
| 42 555.0077483 | |
| 42 581.8206455 | |
| 41 946.3624992 | |
| 41 877.4743657 | |
| 42 096.4809070 | |
| 42 783.2307843 | |
| 42 755.6681880 | |
| 42 822.9583374 | |
| 42 461.0961418 | |
| 42 668.4451089 | |
| 42 406.9268693 | |
| 42 248.1703162 | |
| 42 364.8963203 | |
| 43 125.6983104 | |
| 43 501.0287550 | |
| 43 716.1039297 | |
| 43 520.2679703 |