История на дневни ставки BHD /MGF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 бахрейнски динар = 59 810.2355 малгашки франк - Мадагаскар
минимум на
1 бахрейнски динар = 38 327.5301 малгашки франк - Мадагаскар
Date | BHD/MGF |
---|---|
59 114.6071 | |
59 025.9665 | |
59 236.6529 | |
59 228.0747 | |
59 465.1429 | |
58 650.2744 | |
59 100.5139 | |
58 854.5913 | |
58 708.4368 | |
58 408.8090 | |
58 718.4496 | |
58 774.0176 | |
58 855.6234 | |
58 893.6292 | |
58 938.4474 | |
58 783.2312 | |
58 669.8505 | |
58 385.7089 | |
58 376.7991 | |
57 917.2501 | |
58 285.2565 | |
58 360.0322 | |
58 750.4714 | |
58 721.3686 | |
58 451.1798 | |
58 531.0452 | |
59 101.4088 | |
59 150.6640 | |
59 403.3162 | |
59 023.9852 | |
59 441.6561 | |
59 370.5964 | |
59 810.2355 | |
59 541.7362 | |
58 996.6827 | |
58 880.3065 | |
58 941.6946 | |
58 719.0827 | |
58 669.5816 | |
58 622.2327 | |
58 184.3032 | |
58 246.1592 | |
58 196.4894 | |
57 548.4967 | |
58 072.8897 | |
58 406.0127 | |
58 509.1174 | |
58 409.6025 | |
58 545.4581 | |
58 337.4808 | |
58 548.6221 | |
58 131.0608 | |
58 386.9661 | |
58 176.7704 | |
58 108.7820 | |
57 963.0487 | |
58 316.1968 | |
56 711.8950 | |
56 606.5831 | |
56 400.3150 | |
56 430.8131 | |
56 438.9269 | |
56 934.6458 | |
56 508.4006 | |
56 756.3809 | |
58 668.6522 | |
59 275.9007 | |
58 950.4041 | |
58 800.5885 | |
58 276.6627 | |
57 935.7352 | |
58 114.9067 | |
58 103.9983 | |
57 028.4608 | |
56 688.8803 | |
56 222.4646 | |
56 321.7096 | |
55 817.6666 | |
55 026.5890 | |
55 869.7770 | |
54 914.1507 | |
54 821.7766 | |
54 034.6256 | |
54 523.6032 | |
54 346.1803 | |
54 369.4876 | |
54 724.1058 | |
54 137.8518 | |
54 900.4616 | |
54 539.8159 | |
53 728.8417 | |
53 565.8469 | |
53 933.9787 | |
53 623.7485 | |
53 617.1354 | |
53 086.3544 | |
53 197.4130 | |
53 056.2414 | |
52 329.8356 | |
52 654.9782 | |
52 552.4099 | |
52 963.5535 | |
52 761.8418 | |
53 010.7418 | |
52 750.1709 | |
52 793.3029 | |
52 729.5052 | |
52 376.2222 | |
52 597.3097 | |
52 430.4692 | |
52 665.6035 | |
52 110.2872 | |
52 436.2873 | |
52 152.9110 | |
51 998.2583 | |
52 434.5308 | |
52 287.1870 | |
52 038.6897 | |
52 083.9209 | |
52 335.5720 | |
52 304.2092 | |
52 751.7643 | |
52 800.0672 | |
52 082.4940 | |
51 886.2704 | |
51 568.4626 | |
51 815.7318 | |
51 405.0710 | |
51 539.8489 | |
51 406.4031 | |
51 597.6208 | |
50 596.2969 | |
50 267.6246 | |
50 544.2105 | |
50 156.9692 | |
49 919.8130 | |
50 234.8023 | |
50 057.4191 | |
49 851.1560 | |
50 022.0455 | |
49 552.9276 | |
51 140.9594 | |
50 123.0779 | |
49 378.6171 | |
49 688.5495 | |
49 320.8298 | |
49 276.4402 | |
49 590.0287 | |
49 339.7770 | |
49 587.4468 | |
49 347.8380 | |
49 754.7567 | |
49 507.4412 | |
50 034.9624 | |
49 693.3947 | |
50 329.8363 | |
49 442.5907 | |
49 599.3805 | |
49 348.5909 | |
49 622.6316 | |
49 356.0721 | |
48 567.3974 | |
49 876.0129 | |
49 760.3382 | |
49 635.8155 | |
50 141.2389 | |
51 235.4337 | |
50 151.9935 | |
48 675.2340 | |
49 112.9763 | |
49 137.1721 | |
49 710.2853 | |
52 244.0606 | |
51 902.9115 | |
51 349.4785 | |
51 303.4544 | |
51 497.0410 | |
51 785.6499 | |
50 974.4050 | |
50 816.4716 | |
50 946.7465 | |
50 585.3359 | |
50 277.7430 | |
50 245.4242 | |
49 676.0144 | |
49 887.0982 | |
49 676.5518 | |
50 056.3996 | |
49 590.4866 | |
49 880.1240 | |
49 955.4412 | |
50 393.7670 | |
50 266.4169 | |
50 487.2087 | |
50 090.7475 | |
49 739.2482 | |
49 141.5706 | |
49 491.2292 | |
49 801.5275 | |
49 614.6473 | |
50 052.4302 | |
49 964.0499 | |
49 883.8557 | |
49 011.3001 | |
49 143.6965 | |
49 039.6711 | |
48 853.1299 | |
49 398.6899 | |
48 415.5907 | |
48 247.8818 | |
48 516.5004 | |
48 658.5279 | |
48 565.4705 | |
48 364.5814 | |
47 613.8080 | |
47 757.5950 | |
47 908.7243 | |
48 768.1689 | |
47 409.8328 | |
47 276.6606 | |
47 175.0170 | |
47 474.3072 | |
47 392.7866 | |
47 295.6309 | |
47 203.1240 | |
48 416.3080 | |
48 702.0042 | |
48 003.9568 | |
47 825.6921 | |
47 527.2275 | |
47 899.2122 | |
47 836.9754 | |
48 626.4452 | |
49 165.4702 | |
49 203.0850 | |
48 739.2073 | |
48 200.5372 | |
48 476.1670 | |
48 505.8264 | |
48 316.9052 | |
47 491.6893 | |
47 447.2330 | |
47 265.9728 | |
47 389.3879 | |
47 754.0728 | |
47 394.3404 | |
47 254.0871 | |
47 120.3112 | |
47 667.2744 | |
47 807.1592 | |
47 909.3363 | |
47 420.2507 | |
47 137.3473 | |
47 478.2044 | |
47 201.7151 | |
46 402.8311 | |
46 790.5322 | |
47 333.6316 | |
47 546.5561 | |
46 772.9876 | |
46 136.8023 | |
46 359.0872 | |
46 757.7806 | |
46 046.3152 | |
46 796.5568 | |
47 212.1748 | |
45 723.0109 | |
46 446.7912 | |
47 624.7253 | |
47 379.9793 | |
45 958.2316 | |
45 872.2225 | |
46 100.9618 | |
46 456.1886 | |
46 370.9075 | |
47 666.3707 | |
47 873.6154 | |
46 931.2634 | |
45 914.0585 | |
45 613.0233 | |
45 778.0058 | |
45 858.8840 | |
45 606.3142 | |
43 419.0575 | |
43 462.2274 | |
43 437.6284 | |
43 372.4699 | |
43 282.0832 | |
43 489.1892 | |
43 155.2413 | |
43 215.9702 | |
44 070.2043 | |
42 990.7804 | |
43 006.8193 | |
43 350.0008 | |
43 215.7404 | |
43 185.4592 | |
43 056.9320 | |
42 945.6021 | |
43 221.6507 | |
43 341.9074 | |
43 426.2759 | |
42 871.5879 | |
42 466.4673 | |
42 759.2705 | |
42 454.9099 | |
42 356.9619 | |
42 205.5338 | |
42 053.3531 | |
42 302.5271 | |
42 282.8521 | |
41 877.0557 | |
40 889.9353 | |
40 458.6371 | |
41 132.0462 | |
41 519.8224 | |
41 921.0348 | |
42 293.2871 | |
42 388.1243 | |
42 575.8622 | |
42 254.9647 | |
42 714.6301 | |
42 382.3076 | |
42 666.6995 | |
42 787.7574 | |
42 480.5413 | |
42 274.7721 | |
42 311.8026 | |
42 088.5061 | |
42 124.8310 | |
40 620.9413 | |
40 549.9224 | |
40 238.0743 | |
40 633.5435 | |
40 253.6686 | |
39 289.7844 | |
39 012.8056 | |
39 323.6624 | |
38 858.5137 | |
39 614.6471 | |
39 682.9256 | |
39 054.1959 | |
38 581.9740 | |
38 604.1606 | |
39 063.6014 | |
39 481.1339 | |
39 955.3415 | |
40 979.0710 | |
42 781.0921 | |
42 139.5840 | |
41 243.5633 | |
42 653.6658 | |
40 578.1504 | |
41 613.6529 | |
42 294.1606 | |
42 091.1084 | |
42 472.1135 | |
42 523.9880 | |
43 555.3330 | |
42 531.0242 | |
41 796.8674 | |
41 267.5254 | |
42 341.9081 | |
41 544.4724 | |
41 643.1619 | |
42 217.6854 | |
42 149.0590 | |
42 588.4244 | |
42 530.0546 | |
42 858.5534 | |
44 334.5035 | |
44 332.7474 | |
44 716.8996 | |
44 102.1861 | |
44 436.4937 | |
44 086.7066 | |
43 886.5827 | |
42 901.5000 | |
43 528.5893 | |
40 046.9020 | |
39 556.7827 | |
39 621.1315 | |
39 787.9971 | |
39 588.9585 | |
39 377.7990 | |
39 119.9432 | |
39 014.1443 | |
39 045.3251 | |
38 949.6811 | |
39 249.6427 | |
38 995.9697 | |
38 865.8222 | |
39 083.2543 | |
39 305.5556 | |
39 017.3438 | |
40 616.2006 | |
40 352.7877 | |
42 073.3994 | |
42 796.0840 | |
43 522.0578 | |
43 653.2653 | |
43 325.7137 | |
42 900.5865 | |
42 833.3760 | |
41 893.1151 | |
41 847.3512 | |
42 125.5065 | |
42 278.4499 | |
42 317.7022 | |
42 254.2318 | |
42 516.8601 | |
42 719.3417 | |
42 229.0666 | |
42 340.7144 | |
42 555.0077 | |
42 581.8206 | |
41 946.3625 | |
41 877.4744 | |
42 096.4809 | |
42 783.2308 | |
42 755.6682 | |
42 822.9583 | |
42 461.0961 | |
42 668.4451 | |
42 406.9269 | |
42 248.1703 | |
42 364.8963 | |
43 125.6983 | |
43 501.0288 | |
43 716.1039 | |
43 520.2680 |