Historique des taux quotidiens BHD /MGF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar bahreïni = 59 810.2355 franc malgache
le minimum le
1 dinar bahreïni = 38 327.5301 franc malgache
Historique des prix MGF / BHD
| Date | BHD/MGF |
| | 59 228.0747 |
| | 59 465.1429 |
| | 58 650.2744 |
| | 59 100.5139 |
| | 58 854.5913 |
| | 58 708.4368 |
| | 58 408.8090 |
| | 58 718.4496 |
| | 58 774.0176 |
| | 58 855.6234 |
| | 58 893.6292 |
| | 58 938.4474 |
| | 58 783.2312 |
| | 58 669.8505 |
| | 58 385.7089 |
| | 58 376.7991 |
| | 57 917.2501 |
| | 58 285.2565 |
| | 58 360.0322 |
| | 58 750.4714 |
| | 58 721.3686 |
| | 58 451.1798 |
| | 58 531.0452 |
| | 59 101.4088 |
| | 59 150.6640 |
| | 59 403.3162 |
| | 59 023.9852 |
| | 59 441.6561 |
| | 59 370.5964 |
| | 59 810.2355 |
| | 59 541.7362 |
| | 58 996.6827 |
| | 58 880.3065 |
| | 58 941.6946 |
| | 58 719.0827 |
| | 58 669.5816 |
| | 58 622.2327 |
| | 58 184.3032 |
| | 58 246.1592 |
| | 58 196.4894 |
| | 57 548.4967 |
| | 58 072.8897 |
| | 58 406.0127 |
| | 58 509.1174 |
| | 58 409.6025 |
| | 58 545.4581 |
| | 58 337.4808 |
| | 58 548.6221 |
| | 58 131.0608 |
| | 58 386.9661 |
| | 58 176.7704 |
| | 58 108.7820 |
| | 57 963.0487 |
| | 58 316.1968 |
| | 56 711.8950 |
| | 56 606.5831 |
| | 56 400.3150 |
| | 56 430.8131 |
| | 56 438.9269 |
| | 56 934.6458 |
| | 56 508.4006 |
| | 56 756.3809 |
| | 58 668.6522 |
| | 59 275.9007 |
| | 58 950.4041 |
| | 58 800.5885 |
| | 58 276.6627 |
| | 57 935.7352 |
| | 58 114.9067 |
| | 58 103.9983 |
| | 57 028.4608 |
| | 56 688.8803 |
| | 56 222.4646 |
| | 56 321.7096 |
| | 55 817.6666 |
| | 55 026.5890 |
| | 55 869.7770 |
| | 54 914.1507 |
| | 54 821.7766 |
| | 54 034.6256 |
| | 54 523.6032 |
| | 54 346.1803 |
| | 54 369.4876 |
| | 54 724.1058 |
| | 54 137.8518 |
| | 54 900.4616 |
| | 54 539.8159 |
| | 53 728.8417 |
| | 53 565.8469 |
| | 53 933.9787 |
| | 53 623.7485 |
| | 53 617.1354 |
| | 53 086.3544 |
| | 53 197.4130 |
| | 53 056.2414 |
| | 52 329.8356 |
| | 52 654.9782 |
| | 52 552.4099 |
| | 52 963.5535 |
| | 52 761.8418 |
| | 53 010.7418 |
| | 52 750.1709 |
| | 52 793.3029 |
| | 52 729.5052 |
| | 52 376.2222 |
| | 52 597.3097 |
| | 52 430.4692 |
| | 52 665.6035 |
| | 52 110.2872 |
| | 52 436.2873 |
| | 52 152.9110 |
| | 51 998.2583 |
| | 52 434.5308 |
| | 52 287.1870 |
| | 52 038.6897 |
| | 52 083.9209 |
| | 52 335.5720 |
| | 52 304.2092 |
| | 52 751.7643 |
| | 52 800.0672 |
| | 52 082.4940 |
| | 51 886.2704 |
| | 51 568.4626 |
| | 51 815.7318 |
| | 51 405.0710 |
| | 51 539.8489 |
| | 51 406.4031 |
| | 51 597.6208 |
| | 50 596.2969 |
| | 50 267.6246 |
| | 50 544.2105 |
| | 50 156.9692 |
| | 49 919.8130 |
| | 50 234.8023 |
| | 50 057.4191 |
| | 49 851.1560 |
| | 50 022.0455 |
| | 49 552.9276 |
| | 51 140.9594 |
| | 50 123.0779 |
| | 49 378.6171 |
| | 49 688.5495 |
| | 49 320.8298 |
| | 49 276.4402 |
| | 49 590.0287 |
| | 49 339.7770 |
| | 49 587.4468 |
| | 49 347.8380 |
| | 49 754.7567 |
| | 49 507.4412 |
| | 50 034.9624 |
| | 49 693.3947 |
| | 50 329.8363 |
| | 49 442.5907 |
| | 49 599.3805 |
| | 49 348.5909 |
| | 49 622.6316 |
| | 49 356.0721 |
| | 48 567.3974 |
| | 49 876.0129 |
| | 49 760.3382 |
| | 49 635.8155 |
| | 50 141.2389 |
| | 51 235.4337 |
| | 50 151.9935 |
| | 48 675.2340 |
| | 49 112.9763 |
| | 49 137.1721 |
| | 49 710.2853 |
| | 52 244.0606 |
| | 51 902.9115 |
| | 51 349.4785 |
| | 51 303.4544 |
| | 51 497.0410 |
| | 51 785.6499 |
| | 50 974.4050 |
| | 50 816.4716 |
| | 50 946.7465 |
| | 50 585.3359 |
| | 50 277.7430 |
| | 50 245.4242 |
| | 49 676.0144 |
| | 49 887.0982 |
| | 49 676.5518 |
| | 50 056.3996 |
| | 49 590.4866 |
| | 49 880.1240 |
| | 49 955.4412 |
| | 50 393.7670 |
| | 50 266.4169 |
| | 50 487.2087 |
| | 50 090.7475 |
| | 49 739.2482 |
| | 49 141.5706 |
| | 49 491.2292 |
| | 49 801.5275 |
| | 49 614.6473 |
| | 50 052.4302 |
| | 49 964.0499 |
| | 49 883.8557 |
| | 49 011.3001 |
| | 49 143.6965 |
| | 49 039.6711 |
| | 48 853.1299 |
| | 49 398.6899 |
| | 48 415.5907 |
| | 48 247.8818 |
| | 48 516.5004 |
| | 48 658.5279 |
| | 48 565.4705 |
| | 48 364.5814 |
| | 47 613.8080 |
| | 47 757.5950 |
| | 47 908.7243 |
| | 48 768.1689 |
| | 47 409.8328 |
| | 47 276.6606 |
| | 47 175.0170 |
| | 47 474.3072 |
| | 47 392.7866 |
| | 47 295.6309 |
| | 47 203.1240 |
| | 48 416.3080 |
| | 48 702.0042 |
| | 48 003.9568 |
| | 47 825.6921 |
| | 47 527.2275 |
| | 47 899.2122 |
| | 47 836.9754 |
| | 48 626.4452 |
| | 49 165.4702 |
| | 49 203.0850 |
| | 48 739.2073 |
| | 48 200.5372 |
| | 48 476.1670 |
| | 48 505.8264 |
| | 48 316.9052 |
| | 47 491.6893 |
| | 47 447.2330 |
| | 47 265.9728 |
| | 47 389.3879 |
| | 47 754.0728 |
| | 47 394.3404 |
| | 47 254.0871 |
| | 47 120.3112 |
| | 47 667.2744 |
| | 47 807.1592 |
| | 47 909.3363 |
| | 47 420.2507 |
| | 47 137.3473 |
| | 47 478.2044 |
| | 47 201.7151 |
| | 46 402.8311 |
| | 46 790.5322 |
| | 47 333.6316 |
| | 47 546.5561 |
| | 46 772.9876 |
| | 46 136.8023 |
| | 46 359.0872 |
| | 46 757.7806 |
| | 46 046.3152 |
| | 46 796.5568 |
| | 47 212.1748 |
| | 45 723.0109 |
| | 46 446.7912 |
| | 47 624.7253 |
| | 47 379.9793 |
| | 45 958.2316 |
| | 45 872.2225 |
| | 46 100.9618 |
| | 46 456.1886 |
| | 46 370.9075 |
| | 47 666.3707 |
| | 47 873.6154 |
| | 46 931.2634 |
| | 45 914.0585 |
| | 45 613.0233 |
| | 45 778.0058 |
| | 45 858.8840 |
| | 45 606.3142 |
| | 43 419.0575 |
| | 43 462.2274 |
| | 43 437.6284 |
| | 43 372.4699 |
| | 43 282.0832 |
| | 43 489.1892 |
| | 43 155.2413 |
| | 43 215.9702 |
| | 44 070.2043 |
| | 42 990.7804 |
| | 43 006.8193 |
| | 43 350.0008 |
| | 43 215.7404 |
| | 43 185.4592 |
| | 43 056.9320 |
| | 42 945.6021 |
| | 43 221.6507 |
| | 43 341.9074 |
| | 43 426.2759 |
| | 42 871.5879 |
| | 42 466.4673 |
| | 42 759.2705 |
| | 42 454.9099 |
| | 42 356.9619 |
| | 42 205.5338 |
| | 42 053.3531 |
| | 42 302.5271 |
| | 42 282.8521 |
| | 41 877.0557 |
| | 40 889.9353 |
| | 40 458.6371 |
| | 41 132.0462 |
| | 41 519.8224 |
| | 41 921.0348 |
| | 42 293.2871 |
| | 42 388.1243 |
| | 42 575.8622 |
| | 42 254.9647 |
| | 42 714.6301 |
| | 42 382.3076 |
| | 42 666.6995 |
| | 42 787.7574 |
| | 42 480.5413 |
| | 42 274.7721 |
| | 42 311.8026 |
| | 42 088.5061 |
| | 42 124.8310 |
| | 40 620.9413 |
| | 40 549.9224 |
| | 40 238.0743 |
| | 40 633.5435 |
| | 40 253.6686 |
| | 39 289.7844 |
| | 39 012.8056 |
| | 39 323.6624 |
| | 38 858.5137 |
| | 39 614.6471 |
| | 39 682.9256 |
| | 39 054.1959 |
| | 38 581.9740 |
| | 38 604.1606 |
| | 39 063.6014 |
| | 39 481.1339 |
| | 39 955.3415 |
| | 40 979.0710 |
| | 42 781.0921 |
| | 42 139.5840 |
| | 41 243.5633 |
| | 42 653.6658 |
| | 40 578.1504 |
| | 41 613.6529 |
| | 42 294.1606 |
| | 42 091.1084 |
| | 42 472.1135 |
| | 42 523.9880 |
| | 43 555.3330 |
| | 42 531.0242 |
| | 41 796.8674 |
| | 41 267.5254 |
| | 42 341.9081 |
| | 41 544.4724 |
| | 41 643.1619 |
| | 42 217.6854 |
| | 42 149.0590 |
| | 42 588.4244 |
| | 42 530.0546 |
| | 42 858.5534 |
| | 44 334.5035 |
| | 44 332.7474 |
| | 44 716.8996 |
| | 44 102.1861 |
| | 44 436.4937 |
| | 44 086.7066 |
| | 43 886.5827 |
| | 42 901.5000 |
| | 43 528.5893 |
| | 40 046.9020 |
| | 39 556.7827 |
| | 39 621.1315 |
| | 39 787.9971 |
| | 39 588.9585 |
| | 39 377.7990 |
| | 39 119.9432 |
| | 39 014.1443 |
| | 39 045.3251 |
| | 38 949.6811 |
| | 39 249.6427 |
| | 38 995.9697 |
| | 38 865.8222 |
| | 39 083.2543 |
| | 39 305.5556 |
| | 39 017.3438 |
| | 40 616.2006 |
| | 40 352.7877 |
| | 42 073.3994 |
| | 42 796.0840 |
| | 43 522.0578 |
| | 43 653.2653 |
| | 43 325.7137 |
| | 42 900.5865 |
| | 42 833.3760 |
| | 41 893.1151 |
| | 41 847.3512 |
| | 42 125.5065 |
| | 42 278.4499 |
| | 42 317.7022 |
| | 42 254.2318 |
| | 42 516.8601 |
| | 42 719.3417 |
| | 42 229.0666 |
| | 42 340.7144 |
| | 42 555.0077 |
| | 42 581.8206 |
| | 41 946.3625 |
| | 41 877.4744 |
| | 42 096.4809 |
| | 42 783.2308 |
| | 42 755.6682 |
| | 42 822.9583 |
| | 42 461.0961 |
| | 42 668.4451 |
| | 42 406.9269 |
| | 42 248.1703 |
| | 42 364.8963 |
| | 43 125.6983 |
| | 43 501.0288 |
| | 43 716.1039 |
| | 43 520.2680 |