Histórico Dinar bareinita / DogeCoin

História das diárias BHD /XDG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dinar bareinita = 21 255.76565 DogeCoin

o mínimo em

1 Dinar bareinita = 0.18275 DogeCoin

história preço de XDG / BHD

Date BHD/XDG
0.22020
0.23682
0.18662
0.18518
0.18704
15.68523
15.62868
15.67227
15.64280
15.66207
15.66448
15.54843
15.59188
15.51860
15.46522
15.52047
15.40614
15.46804
15.49172
15.41736
15.38747
15.59080
15.65498
15.55484
15.58052
15.49492
15.48309
15.44214
15.42691
15.40051
15.41974
15.32125
15.54335
15.57181
15.46836
15.49134
15.50601
15.51985
15.59648
15.64296
15.69113
15.62051
15.64774
15.65330
15.55164
15.56953
15.61388
15.50721
15.49214
15.43913
15.46847
15.43536
15.43976
15.61291
15.52221
15.55205
15.55844
15.57649
15.44270
15.54670
15.46694
15.36137
15.44711
15.56042
15.58078
15.55784
15.51216
15.73535
15.84498
15.70635
15.61466
15.54446
15.73508
16.00867
15.98071
16.01420
15.91557
15.96620
16.17168
16.18807
16.19775
16.33374
16.28107
16.34406
16.17408
16.34062
16.22430
16.26363
16.26209
16.16735
16.14557
16.16357
16.27477
16.12011
16.06623
15.96253
15.97802
15.99030
15.91382
15.86521
15.74180
15.74327
15.71771
15.81087
15.80943
15.73336
15.77723
15.90993
15.88992
16.08485
15.98049
15.96604
16.06618
16.20764
16.21231
16.19879
16.16587
15.95751
16.01653
16.76489
17.59283
16.82865
18.85005
16.43215
16.66409
13.05802
13.05684
14.64364
18.53020
15.10469
15.02187
30.18554
29.84243
32.35413
33.64926
32.38971
32.71396
32.71824
32.70749
28.82052
28.20788
29.32418
28.74882
30.02096
33.96397
33.17124
34.65163
35.15914
38.19461
40.77566
44.05025
44.95915
42.95649
43.69762
42.81454
44.04519
42.24521
41.85179
42.37410
35.77107
36.10543
34.31203
35.60141
38.45943
40.12740
38.59906
40.99465
42.63481
43.19336
39.86832
36.39296
36.37838
36.65312
36.89225
34.00247
33.67577
29.08769
36.39649
35.40213
32.69989
29.95476
32.50191
28.94689
30.70165
30.12953
31.22439
34.10716
36.72716
35.05823
36.68734
30.03153
26.67057
28.31078
36.63939
31.10144
22.68886
21.30399
44.39110
43.91766
44.12859
43.75725
43.64729
45.26265
41.48864
42.87801
41.79607
39.45779
34.40738
37.61888
38.78401
41.13764
40.18765
41.81334
39.06850
36.47620
44.27742
46.87340
32.54581
30.65052
31.25405
30.25344
24.39791
20.31736
16.74150
22.23038
23.59351
22.86142
20.67668
19.69072
18.39203
15.88162
18.62401
19.78081
15.70850
18.54075
15.65950
13.86163
15.94979
17.34334
15.23069
12.26781
12.26859
10.31992
9.41911
9.82989
9.95875
10.53924
11.69454
10.96041
13.16585
12.65760
11.14406
8.59982
9.43377
8.33759
8.23748
10.43367
13.11379
12.54118
15.15441
12.83957
11.36779
10.23515
12.45213
8.18985
7.42879
8.16220
7.43390
5.29162
5.93382
6.27697
9.91872
6.70365
37.48502
45.10823
49.13129
47.58775
46.42262
53.50251
49.59057
44.51814
32.83749
72.89365
311.43367
290.50002
350.84842
275.16319
570.96610
553.67545
817.76012
796.70330
755.04668
780.49414
923.41402
987.27554
1 052.80568
994.87698
1 025.02028
992.48092
1 015.82785
983.96696
1 008.33811
948.31477
952.76453
820.73019
779.97634
732.75315
757.07029
776.52138
841.00209
816.76246
828.47933
1 058.41716
1 136.14528
1 069.60909
1 063.29974
1 027.36947
1 027.26697
1 041.49945
1 036.80992
1 085.34356
1 071.62324
1 116.99277
1 314.97571
1 371.89607
1 340.37836
1 465.33874
1 489.45094
1 644.81520
1 241.30107
1 118.97540
1 033.75380
994.71077
882.34322
1 088.02829
1 102.72515
1 111.14032
1 136.94397
1 088.27299
1 294.76729
1 277.56367
1 233.74418
1 196.15115
1 192.98485
1 152.05996
1 032.22469
986.12587
1 023.53825
998.84569
1 003.24661
1 046.89297
1 108.91269
1 103.58908
1 046.83356
1 087.01333
1 074.98727
1 029.39582
1 002.87205
956.14904
914.85437
848.61897
937.27235
883.74879
859.84230
745.93547
832.70444
798.75328
832.48648
859.79979
797.63418
846.67913
874.51326
958.43184
1 040.12373
1 070.57194
937.26293
953.68417
861.93190
1 072.59846
1 304.18885
1 272.52372
1 347.68432
1 335.79486
1 304.80351
1 249.60196
1 388.91502
1 401.65315
1 359.72612
1 265.26079
1 208.85731
1 149.45034
1 118.21088
1 042.38131
1 168.70506
1 282.33620
1 117.17450
1 244.71915
1 081.02039
872.86712
730.63023
688.57852
607.08148
510.20427
474.13158
448.74320
466.08907
423.84511
400.38706
513.71929
1 079.54468
1 087.51004
1 146.20939
949.32300
809.71187
771.98647
961.48798
997.16336
975.06822
1 063.56940
871.04520
834.62694
741.98257
807.36594
643.02739
588.92941
537.45878
480.54559
480.45219
580.51357
963.20855
959.39195
822.73458
772.19463
673.34841
412.03777
387.75663
488.63269
760.90892
372.55099
401.16550
249.23237
171.86896
316.36849
272.80809
411.51592
944.73681
1 126.91701
1 351.47031
1 903.48912
2 254.25705
2 614.83963
2 289.24623
2 634.37110
2 447.61517
3 490.42591
2 899.86209
1 824.38494
1 522.00930
1 457.74523
1 579.17451
1 530.00995
1 361.42041
1 517.71186
1 339.36707
1 807.50395
1 231.06358
1 013.66092
985.48155
809.71988
817.12207
682.83623
971.86835
759.87028
2 324.59937
1 801.76156
3 894.59196
5 148.82583
5 788.30585
6 819.92989
5 911.16372
10 870.50906
11 611.64231
10 753.09690
12 864.29648
13 060.22585
12 844.61423
12 836.78795
12 596.01781
12 889.34426
12 727.67218
13 059.15246
11 578.07634
12 015.42567
11 393.28927
12 189.36877
11 893.92804
12 305.68322
12 114.70000
11 988.71411
11 985.90471
11 058.91957
11 924.32302
12 053.40327
11 842.91225
11 598.09433
11 224.72203
11 609.90099
11 237.96868
11 729.12828
11 194.09242
11 751.56472
11 582.28947
10 958.75237
11 195.23467
11 749.48919
10 830.18322
10 429.25697
9 914.52601
9 283.47660
8 219.92938
9 820.46049
11 168.24265
11 234.96452
11 818.88633
11 504.03339
12 001.14178
11 765.52960
11 688.79098
11 837.68824
13 016.45073
12 062.84341
12 254.69082
12 654.79302
11 135.88993
12 072.84571
10 494.06942
9 263.81777
8 836.32263
9 342.81741
9 614.90380
13 759.66637
17 625.47566
15 945.13921
18 294.89406
18 328.11844
18 455.93318
18 563.75963
20 917.84211
20 273.74918
20 775.39282
21 255.76565