Ιστορία των ημερήσιων τιμών BHD /XDG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Μπαχρέιν = 21 255.7657 DogeCoin
το ελάχιστο για
1 δηνάριο Μπαχρέιν = 3.8802 DogeCoin
Ιστορία τιμή των XDG / BHD
Date | BHD/XDG |
| 18.8501 |
| 16.4322 |
| 16.6641 |
| 13.0580 |
| 13.0568 |
| 14.6436 |
| 18.5302 |
| 15.1047 |
| 15.0219 |
| 30.1855 |
| 29.8424 |
| 32.3541 |
| 33.6493 |
| 32.3897 |
| 32.7140 |
| 32.7182 |
| 32.7075 |
| 28.8205 |
| 28.2079 |
| 29.3242 |
| 28.7488 |
| 30.0210 |
| 33.9640 |
| 33.1712 |
| 34.6516 |
| 35.1591 |
| 38.1946 |
| 40.7757 |
| 44.0503 |
| 44.9592 |
| 42.9565 |
| 43.6976 |
| 42.8145 |
| 44.0452 |
| 42.2452 |
| 41.8518 |
| 42.3741 |
| 35.7711 |
| 36.1054 |
| 34.3120 |
| 35.6014 |
| 38.4594 |
| 40.1274 |
| 38.5991 |
| 40.9947 |
| 42.6348 |
| 43.1934 |
| 39.8683 |
| 36.3930 |
| 36.3784 |
| 36.6531 |
| 36.8923 |
| 34.0025 |
| 33.6758 |
| 29.0877 |
| 36.3965 |
| 35.4021 |
| 32.6999 |
| 29.9548 |
| 32.5019 |
| 28.9469 |
| 30.7016 |
| 30.1295 |
| 31.2244 |
| 34.1072 |
| 36.7272 |
| 35.0582 |
| 36.6873 |
| 30.0315 |
| 26.6706 |
| 28.3108 |
| 36.6394 |
| 31.1014 |
| 22.6889 |
| 21.3040 |
| 44.3911 |
| 43.9177 |
| 44.1286 |
| 43.7572 |
| 43.6473 |
| 45.2627 |
| 41.4886 |
| 42.8780 |
| 41.7961 |
| 39.4578 |
| 34.4074 |
| 37.6189 |
| 38.7840 |
| 41.1376 |
| 40.1876 |
| 41.8133 |
| 39.0685 |
| 36.4762 |
| 44.2774 |
| 46.8734 |
| 32.5458 |
| 30.6505 |
| 31.2540 |
| 30.2534 |
| 24.3979 |
| 20.3174 |
| 16.7415 |
| 22.2304 |
| 23.5935 |
| 22.8614 |
| 20.6767 |
| 19.6907 |
| 18.3920 |
| 15.8816 |
| 18.6240 |
| 19.7808 |
| 15.7085 |
| 18.5408 |
| 15.6595 |
| 13.8616 |
| 15.9498 |
| 17.3433 |
| 15.2307 |
| 12.2678 |
| 12.2686 |
| 10.3199 |
| 9.4191 |
| 9.8299 |
| 9.9588 |
| 10.5392 |
| 11.6945 |
| 10.9604 |
| 13.1658 |
| 12.6576 |
| 11.1441 |
| 8.5998 |
| 9.4338 |
| 8.3376 |
| 8.2375 |
| 10.4337 |
| 13.1138 |
| 12.5412 |
| 15.1544 |
| 12.8396 |
| 11.3678 |
| 10.2351 |
| 12.4521 |
| 8.1898 |
| 7.4288 |
| 8.1622 |
| 7.4339 |
| 5.2916 |
| 5.9338 |
| 6.2770 |
| 9.9187 |
| 6.7036 |
| 37.4850 |
| 45.1082 |
| 49.1313 |
| 47.5877 |
| 46.4226 |
| 53.5025 |
| 49.5906 |
| 44.5181 |
| 32.8375 |
| 72.8936 |
| 311.4337 |
| 290.5000 |
| 350.8484 |
| 275.1632 |
| 570.9661 |
| 553.6755 |
| 817.7601 |
| 796.7033 |
| 755.0467 |
| 780.4941 |
| 923.4140 |
| 987.2755 |
| 1 052.8057 |
| 994.8770 |
| 1 025.0203 |
| 992.4809 |
| 1 015.8279 |
| 983.9670 |
| 1 008.3381 |
| 948.3148 |
| 952.7645 |
| 820.7302 |
| 779.9763 |
| 732.7532 |
| 757.0703 |
| 776.5214 |
| 841.0021 |
| 816.7625 |
| 828.4793 |
| 1 058.4172 |
| 1 136.1453 |
| 1 069.6091 |
| 1 063.2997 |
| 1 027.3695 |
| 1 027.2670 |
| 1 041.4995 |
| 1 036.8099 |
| 1 085.3436 |
| 1 071.6232 |
| 1 116.9928 |
| 1 314.9757 |
| 1 371.8961 |
| 1 340.3784 |
| 1 465.3387 |
| 1 489.4509 |
| 1 644.8152 |
| 1 241.3011 |
| 1 118.9754 |
| 1 033.7538 |
| 994.7108 |
| 882.3432 |
| 1 088.0283 |
| 1 102.7252 |
| 1 111.1403 |
| 1 136.9440 |
| 1 088.2730 |
| 1 294.7673 |
| 1 277.5637 |
| 1 233.7442 |
| 1 196.1512 |
| 1 192.9849 |
| 1 152.0600 |
| 1 032.2247 |
| 986.1259 |
| 1 023.5382 |
| 998.8457 |
| 1 003.2466 |
| 1 046.8930 |
| 1 108.9127 |
| 1 103.5891 |
| 1 046.8336 |
| 1 087.0133 |
| 1 074.9873 |
| 1 029.3958 |
| 1 002.8720 |
| 956.1490 |
| 914.8544 |
| 848.6190 |
| 937.2724 |
| 883.7488 |
| 859.8423 |
| 745.9355 |
| 832.7044 |
| 798.7533 |
| 832.4865 |
| 859.7998 |
| 797.6342 |
| 846.6791 |
| 874.5133 |
| 958.4318 |
| 1 040.1237 |
| 1 070.5719 |
| 937.2629 |
| 953.6842 |
| 861.9319 |
| 1 072.5985 |
| 1 304.1888 |
| 1 272.5237 |
| 1 347.6843 |
| 1 335.7949 |
| 1 304.8035 |
| 1 249.6020 |
| 1 388.9150 |
| 1 401.6532 |
| 1 359.7261 |
| 1 265.2608 |
| 1 208.8573 |
| 1 149.4503 |
| 1 118.2109 |
| 1 042.3813 |
| 1 168.7051 |
| 1 282.3362 |
| 1 117.1745 |
| 1 244.7192 |
| 1 081.0204 |
| 872.8671 |
| 730.6302 |
| 688.5785 |
| 607.0815 |
| 510.2043 |
| 474.1316 |
| 448.7432 |
| 466.0891 |
| 423.8451 |
| 400.3871 |
| 513.7193 |
| 1 079.5447 |
| 1 087.5100 |
| 1 146.2094 |
| 949.3230 |
| 809.7119 |
| 771.9865 |
| 961.4880 |
| 997.1634 |
| 975.0682 |
| 1 063.5694 |
| 871.0452 |
| 834.6269 |
| 741.9826 |
| 807.3659 |
| 643.0274 |
| 588.9294 |
| 537.4588 |
| 480.5456 |
| 480.4522 |
| 580.5136 |
| 963.2086 |
| 959.3919 |
| 822.7346 |
| 772.1946 |
| 673.3484 |
| 412.0378 |
| 387.7566 |
| 488.6327 |
| 760.9089 |
| 372.5510 |
| 401.1655 |
| 249.2324 |
| 171.8690 |
| 316.3685 |
| 272.8081 |
| 411.5159 |
| 944.7368 |
| 1 126.9170 |
| 1 351.4703 |
| 1 903.4891 |
| 2 254.2570 |
| 2 614.8396 |
| 2 289.2462 |
| 2 634.3711 |
| 2 447.6152 |
| 3 490.4259 |
| 2 899.8621 |
| 1 824.3849 |
| 1 522.0093 |
| 1 457.7452 |
| 1 579.1745 |
| 1 530.0100 |
| 1 361.4204 |
| 1 517.7119 |
| 1 339.3671 |
| 1 807.5039 |
| 1 231.0636 |
| 1 013.6609 |
| 985.4815 |
| 809.7199 |
| 817.1221 |
| 682.8362 |
| 971.8683 |
| 759.8703 |
| 2 324.5994 |
| 1 801.7616 |
| 3 894.5920 |
| 5 148.8258 |
| 5 788.3058 |
| 6 819.9299 |
| 5 911.1637 |
| 10 870.5091 |
| 11 611.6423 |
| 10 753.0969 |
| 12 864.2965 |
| 13 060.2258 |
| 12 844.6142 |
| 12 836.7880 |
| 12 596.0178 |
| 12 889.3443 |
| 12 727.6722 |
| 13 059.1525 |
| 11 578.0763 |
| 12 015.4257 |
| 11 393.2893 |
| 12 189.3688 |
| 11 893.9280 |
| 12 305.6832 |
| 12 114.7000 |
| 11 988.7141 |
| 11 985.9047 |
| 11 058.9196 |
| 11 924.3230 |
| 12 053.4033 |
| 11 842.9122 |
| 11 598.0943 |
| 11 224.7220 |
| 11 609.9010 |
| 11 237.9687 |
| 11 729.1283 |
| 11 194.0924 |
| 11 751.5647 |
| 11 582.2895 |
| 10 958.7524 |
| 11 195.2347 |
| 11 749.4892 |
| 10 830.1832 |
| 10 429.2570 |
| 9 914.5260 |
| 9 283.4766 |
| 8 219.9294 |
| 9 820.4605 |
| 11 168.2427 |
| 11 234.9645 |
| 11 818.8863 |
| 11 504.0334 |
| 12 001.1418 |
| 11 765.5296 |
| 11 688.7910 |
| 11 837.6882 |
| 13 016.4507 |
| 12 062.8434 |
| 12 254.6908 |
| 12 654.7930 |
| 11 135.8899 |
| 12 072.8457 |
| 10 494.0694 |
| 9 263.8178 |
| 8 836.3226 |
| 9 342.8174 |
| 9 614.9038 |
| 13 759.6664 |
| 17 625.4757 |
| 15 945.1392 |
| 18 294.8941 |
| 18 328.1184 |
| 18 455.9332 |
| 18 563.7596 |
| 20 917.8421 |
| 20 273.7492 |
| 20 775.3928 |
| 21 255.7657 |