ประวัติ ศาสตร์ ดีนาร์บาห์เรน / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์บาห์เรน = 21 255.7657 DogeCoin

ขั้นต่ำใน

1 ดีนาร์บาห์เรน = 3.8802 DogeCoin

ประวัติราคา XDG / BHD

Date BHD/XDG
15.6287
15.6723
15.6428
15.6621
15.6645
15.5484
15.5919
15.5186
15.4652
15.5205
15.4061
15.4680
15.4917
15.4174
15.3875
15.5908
15.6550
15.5548
15.5805
15.4949
15.4831
15.4421
15.4269
15.4005
15.4197
15.3213
15.5433
15.5718
15.4684
15.4913
15.5060
15.5198
15.5965
15.6430
15.6911
15.6205
15.6477
15.6533
15.5516
15.5695
15.6139
15.5072
15.4921
15.4391
15.4685
15.4354
15.4398
15.6129
15.5222
15.5520
15.5584
15.5765
15.4427
15.5467
15.4669
15.3614
15.4471
15.5604
15.5808
15.5578
15.5122
15.7354
15.8450
15.7063
15.6147
15.5445
15.7351
16.0087
15.9807
16.0142
15.9156
15.9662
16.1717
16.1881
16.1978
16.3337
16.2811
16.3441
16.1741
16.3406
16.2243
16.2636
16.2621
16.1673
16.1456
16.1636
16.2748
16.1201
16.0662
15.9625
15.9780
15.9903
15.9138
15.8652
15.7418
15.7433
15.7177
15.8109
15.8094
15.7334
15.7772
15.9099
15.8899
16.0848
15.9805
15.9660
16.0662
16.2076
16.2123
16.1988
16.1659
15.9575
16.0165
16.7649
17.5928
16.8287
18.8501
16.4322
16.6641
13.0580
13.0568
14.6436
18.5302
15.1047
15.0219
30.1855
29.8424
32.3541
33.6493
32.3897
32.7140
32.7182
32.7075
28.8205
28.2079
29.3242
28.7488
30.0210
33.9640
33.1712
34.6516
35.1591
38.1946
40.7757
44.0503
44.9592
42.9565
43.6976
42.8145
44.0452
42.2452
41.8518
42.3741
35.7711
36.1054
34.3120
35.6014
38.4594
40.1274
38.5991
40.9947
42.6348
43.1934
39.8683
36.3930
36.3784
36.6531
36.8923
34.0025
33.6758
29.0877
36.3965
35.4021
32.6999
29.9548
32.5019
28.9469
30.7016
30.1295
31.2244
34.1072
36.7272
35.0582
36.6873
30.0315
26.6706
28.3108
36.6394
31.1014
22.6889
21.3040
44.3911
43.9177
44.1286
43.7572
43.6473
45.2627
41.4886
42.8780
41.7961
39.4578
34.4074
37.6189
38.7840
41.1376
40.1876
41.8133
39.0685
36.4762
44.2774
46.8734
32.5458
30.6505
31.2540
30.2534
24.3979
20.3174
16.7415
22.2304
23.5935
22.8614
20.6767
19.6907
18.3920
15.8816
18.6240
19.7808
15.7085
18.5408
15.6595
13.8616
15.9498
17.3433
15.2307
12.2678
12.2686
10.3199
9.4191
9.8299
9.9588
10.5392
11.6945
10.9604
13.1658
12.6576
11.1441
8.5998
9.4338
8.3376
8.2375
10.4337
13.1138
12.5412
15.1544
12.8396
11.3678
10.2351
12.4521
8.1898
7.4288
8.1622
7.4339
5.2916
5.9338
6.2770
9.9187
6.7036
37.4850
45.1082
49.1313
47.5877
46.4226
53.5025
49.5906
44.5181
32.8375
72.8936
311.4337
290.5000
350.8484
275.1632
570.9661
553.6755
817.7601
796.7033
755.0467
780.4941
923.4140
987.2755
1 052.8057
994.8770
1 025.0203
992.4809
1 015.8279
983.9670
1 008.3381
948.3148
952.7645
820.7302
779.9763
732.7532
757.0703
776.5214
841.0021
816.7625
828.4793
1 058.4172
1 136.1453
1 069.6091
1 063.2997
1 027.3695
1 027.2670
1 041.4995
1 036.8099
1 085.3436
1 071.6232
1 116.9928
1 314.9757
1 371.8961
1 340.3784
1 465.3387
1 489.4509
1 644.8152
1 241.3011
1 118.9754
1 033.7538
994.7108
882.3432
1 088.0283
1 102.7252
1 111.1403
1 136.9440
1 088.2730
1 294.7673
1 277.5637
1 233.7442
1 196.1512
1 192.9849
1 152.0600
1 032.2247
986.1259
1 023.5382
998.8457
1 003.2466
1 046.8930
1 108.9127
1 103.5891
1 046.8336
1 087.0133
1 074.9873
1 029.3958
1 002.8720
956.1490
914.8544
848.6190
937.2724
883.7488
859.8423
745.9355
832.7044
798.7533
832.4865
859.7998
797.6342
846.6791
874.5133
958.4318
1 040.1237
1 070.5719
937.2629
953.6842
861.9319
1 072.5985
1 304.1888
1 272.5237
1 347.6843
1 335.7949
1 304.8035
1 249.6020
1 388.9150
1 401.6532
1 359.7261
1 265.2608
1 208.8573
1 149.4503
1 118.2109
1 042.3813
1 168.7051
1 282.3362
1 117.1745
1 244.7192
1 081.0204
872.8671
730.6302
688.5785
607.0815
510.2043
474.1316
448.7432
466.0891
423.8451
400.3871
513.7193
1 079.5447
1 087.5100
1 146.2094
949.3230
809.7119
771.9865
961.4880
997.1634
975.0682
1 063.5694
871.0452
834.6269
741.9826
807.3659
643.0274
588.9294
537.4588
480.5456
480.4522
580.5136
963.2086
959.3919
822.7346
772.1946
673.3484
412.0378
387.7566
488.6327
760.9089
372.5510
401.1655
249.2324
171.8690
316.3685
272.8081
411.5159
944.7368
1 126.9170
1 351.4703
1 903.4891
2 254.2570
2 614.8396
2 289.2462
2 634.3711
2 447.6152
3 490.4259
2 899.8621
1 824.3849
1 522.0093
1 457.7452
1 579.1745
1 530.0100
1 361.4204
1 517.7119
1 339.3671
1 807.5039
1 231.0636
1 013.6609
985.4815
809.7199
817.1221
682.8362
971.8683
759.8703
2 324.5994
1 801.7616
3 894.5920
5 148.8258
5 788.3058
6 819.9299
5 911.1637
10 870.5091
11 611.6423
10 753.0969
12 864.2965
13 060.2258
12 844.6142
12 836.7880
12 596.0178
12 889.3443
12 727.6722
13 059.1525
11 578.0763
12 015.4257
11 393.2893
12 189.3688
11 893.9280
12 305.6832
12 114.7000
11 988.7141
11 985.9047
11 058.9196
11 924.3230
12 053.4033
11 842.9122
11 598.0943
11 224.7220
11 609.9010
11 237.9687
11 729.1283
11 194.0924
11 751.5647
11 582.2895
10 958.7524
11 195.2347
11 749.4892
10 830.1832
10 429.2570
9 914.5260
9 283.4766
8 219.9294
9 820.4605
11 168.2427
11 234.9645
11 818.8863
11 504.0334
12 001.1418
11 765.5296
11 688.7910
11 837.6882
13 016.4507
12 062.8434
12 254.6908
12 654.7930
11 135.8899
12 072.8457
10 494.0694
9 263.8178
8 836.3226
9 342.8174
9 614.9038
13 759.6664
17 625.4757
15 945.1392
18 294.8941
18 328.1184
18 455.9332
18 563.7596
20 917.8421
20 273.7492
20 775.3928
21 255.7657