Histórico Franco burundiano / Sucre equatoriano
História das diárias BIF /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco burundiano = 16.237928032334 Sucre equatoriano
o mínimo em
1 Franco burundiano = 0.000000013302 Sucre equatoriano
| Date | BIF/ECS |
|---|---|
| 0.000000013318 | |
| 0.000000013410 | |
| 0.000000013401 | |
| 0.000000013400 | |
| 0.000000013535 | |
| 8.636875029452 | |
| 8.647697211437 | |
| 8.640834127909 | |
| 8.640604175922 | |
| 8.659433962264 | |
| 8.637450105727 | |
| 8.551649739970 | |
| 8.602159920188 | |
| 8.577747749308 | |
| 8.574854491385 | |
| 8.573696112463 | |
| 8.520588889586 | |
| 8.544466202017 | |
| 8.566737442942 | |
| 8.532440635805 | |
| 8.528701494160 | |
| 8.640873536669 | |
| 8.656406770125 | |
| 8.645995673513 | |
| 8.643569344691 | |
| 8.901209132464 | |
| 8.597833014659 | |
| 8.585569031696 | |
| 8.577139726403 | |
| 8.564533494692 | |
| 8.534896126012 | |
| 8.563982494154 | |
| 8.636207927633 | |
| 8.651638229010 | |
| 8.591492452982 | |
| 8.594548137113 | |
| 8.634706310631 | |
| 8.617032278823 | |
| 8.669742618876 | |
| 8.705872750275 | |
| 8.729636816811 | |
| 8.711422394247 | |
| 8.734985569117 | |
| 8.741829246359 | |
| 8.581240047112 | |
| 8.677788677905 | |
| 8.708381709648 | |
| 8.650256808392 | |
| 8.690263737669 | |
| 8.559795492845 | |
| 8.527514361266 | |
| 8.548867102771 | |
| 8.517444440309 | |
| 8.650130790602 | |
| 8.588615514130 | |
| 8.612901729815 | |
| 8.625293871185 | |
| 8.634516320337 | |
| 8.586530456501 | |
| 8.580601914319 | |
| 8.581784942280 | |
| 8.528315498377 | |
| 8.604882517344 | |
| 8.657174305051 | |
| 8.651350776431 | |
| 8.601786327521 | |
| 8.571559205442 | |
| 8.693888539891 | |
| 8.827308452136 | |
| 8.811805936748 | |
| 8.753126895938 | |
| 8.683272122576 | |
| 8.703245446939 | |
| 8.848056733044 | |
| 8.842975206612 | |
| 8.924211668962 | |
| 8.884600192214 | |
| 8.918769842140 | |
| 9.045973879362 | |
| 8.987499515735 | |
| 8.994653612033 | |
| 9.112520958301 | |
| 9.129589404673 | |
| 9.136875293137 | |
| 8.982176831502 | |
| 9.124659919109 | |
| 9.082486698073 | |
| 9.050613771238 | |
| 9.038145581827 | |
| 9.005140386961 | |
| 8.970961980424 | |
| 9.073023756204 | |
| 9.239845842401 | |
| 9.067811114448 | |
| 8.947660992399 | |
| 9.039812943167 | |
| 9.040996958475 | |
| 9.075705068066 | |
| 8.869411516191 | |
| 8.990218398204 | |
| 8.937137720467 | |
| 8.936928088323 | |
| 8.909892684378 | |
| 8.997070869895 | |
| 8.985064366954 | |
| 8.979636883666 | |
| 9.011995849881 | |
| 9.077414094498 | |
| 9.054089546949 | |
| 9.178265430178 | |
| 9.111325543698 | |
| 9.120781725726 | |
| 9.173542058802 | |
| 9.261931816342 | |
| 9.276671345992 | |
| 9.262208841192 | |
| 9.174852715267 | |
| 9.129929802170 | |
| 9.180118006025 | |
| 9.191171511973 | |
| 9.215616022724 | |
| 9.215525001781 | |
| 9.238273945606 | |
| 9.231251838055 | |
| 9.287307463628 | |
| 9.178532346315 | |
| 9.285284229779 | |
| 9.206499198565 | |
| 9.161306252285 | |
| 9.124304610806 | |
| 9.178468431352 | |
| 9.196734730709 | |
| 9.228356336261 | |
| 9.224940702473 | |
| 9.233363529128 | |
| 9.212554923753 | |
| 9.203631923031 | |
| 9.180864039029 | |
| 9.161584048102 | |
| 9.099715479260 | |
| 9.127387602917 | |
| 9.161708371999 | |
| 9.224279238618 | |
| 9.230844007505 | |
| 9.192653492956 | |
| 9.217667501455 | |
| 9.296212039143 | |
| 9.322875447832 | |
| 9.368549561594 | |
| 9.299761552186 | |
| 9.377604166667 | |
| 9.381297460330 | |
| 9.415738481725 | |
| 9.392742458779 | |
| 9.305238391807 | |
| 9.312098518670 | |
| 9.285446441090 | |
| 9.291221633197 | |
| 9.275724486191 | |
| 9.229077588820 | |
| 9.231041711616 | |
| 9.207186667095 | |
| 9.193266482956 | |
| 9.111632647925 | |
| 9.200838649928 | |
| 9.250245542154 | |
| 9.259015671117 | |
| 9.229496756184 | |
| 9.260011750534 | |
| 9.284671581061 | |
| 9.337993284902 | |
| 9.280167518921 | |
| 12.489031312623 | |
| 12.442800724401 | |
| 12.487073899144 | |
| 12.402153835430 | |
| 12.508691940041 | |
| 12.551817827216 | |
| 12.585846763302 | |
| 12.651041690374 | |
| 12.561726170094 | |
| 12.568589668555 | |
| 12.620749531037 | |
| 12.544580244440 | |
| 12.495157277413 | |
| 12.472314864702 | |
| 12.568881320503 | |
| 12.634040322799 | |
| 12.670269385826 | |
| 12.690219992070 | |
| 12.728114316092 | |
| 12.824120417568 | |
| 12.975750064308 | |
| 12.974769731243 | |
| 12.934559510782 | |
| 13.122900430805 | |
| 13.241234139017 | |
| 13.266187404599 | |
| 13.131499314954 | |
| 13.336999285139 | |
| 13.207083982186 | |
| 13.383708239859 | |
| 13.061804828896 | |
| 13.048914530366 | |
| 13.118684153945 | |
| 13.007579399183 | |
| 13.096688573080 | |
| 12.905848739657 | |
| 12.895737222652 | |
| 12.808206822562 | |
| 12.868040678868 | |
| 12.878657322304 | |
| 12.946238531225 | |
| 12.752711910983 | |
| 12.731779299532 | |
| 12.669422632795 | |
| 12.864070157338 | |
| 12.691885613952 | |
| 12.538703047004 | |
| 12.668868028511 | |
| 12.835844746712 | |
| 12.774944059151 | |
| 12.780991658425 | |
| 12.711576978958 | |
| 12.439718209381 | |
| 12.458684820680 | |
| 12.590269312771 | |
| 12.466736904810 | |
| 12.503959791525 | |
| 12.458076410759 | |
| 12.373193760977 | |
| 12.601261948910 | |
| 12.423855014834 | |
| 12.475927325122 | |
| 12.457238656167 | |
| 12.493193001037 | |
| 12.467447571598 | |
| 12.519403753389 | |
| 12.516733244563 | |
| 12.527476921163 | |
| 12.516684291440 | |
| 12.581622905302 | |
| 12.554230796385 | |
| 12.423302518606 | |
| 12.408168212890 | |
| 12.379117270936 | |
| 12.412040758122 | |
| 12.467745024637 | |
| 12.435509395782 | |
| 12.379579791141 | |
| 12.357181736749 | |
| 12.328441923206 | |
| 12.304461274104 | |
| 12.376509986844 | |
| 12.374298800885 | |
| 12.370506754587 | |
| 12.420404339081 | |
| 12.342333929034 | |
| 12.367998496780 | |
| 12.391005460970 | |
| 12.353491338081 | |
| 12.409157471734 | |
| 12.324861794262 | |
| 12.334987729775 | |
| 12.260676913834 | |
| 12.225007470368 | |
| 12.231769980135 | |
| 12.244272847474 | |
| 12.266562750067 | |
| 12.302400046757 | |
| 12.452525869899 | |
| 12.430716888195 | |
| 12.493648547265 | |
| 12.523764136119 | |
| 12.599612816218 | |
| 12.598578538982 | |
| 12.498306509008 | |
| 12.562436548223 | |
| 12.463313795714 | |
| 12.381040672881 | |
| 12.443147378103 | |
| 12.448197220733 | |
| 12.522018536535 | |
| 12.448724129473 | |
| 12.534144646230 | |
| 12.455986993518 | |
| 12.456568695842 | |
| 12.428817564864 | |
| 12.453219303193 | |
| 12.520554450744 | |
| 12.559635212849 | |
| 12.619859985421 | |
| 12.672908342256 | |
| 12.612638805115 | |
| 12.708195176434 | |
| 12.796654121840 | |
| 12.745719249266 | |
| 12.777084943441 | |
| 12.746721756333 | |
| 12.785458314303 | |
| 12.842233547529 | |
| 12.821644697753 | |
| 12.799068111617 | |
| 12.791558000395 | |
| 12.766592386984 | |
| 12.871707432830 | |
| 12.799212546870 | |
| 12.905152835341 | |
| 12.856336039534 | |
| 12.891899876102 | |
| 13.041072780950 | |
| 13.074084755927 | |
| 13.121119225661 | |
| 13.225513709730 | |
| 13.190624463450 | |
| 13.208051762656 | |
| 13.287849615388 | |
| 13.394894696009 | |
| 13.547726083671 | |
| 13.387081270726 | |
| 13.533733126130 | |
| 13.524546179691 | |
| 13.533628443561 | |
| 13.161071092712 | |
| 13.475016869014 | |
| 13.600752760366 | |
| 13.476010409628 | |
| 13.805915665266 | |
| 13.351047246549 | |
| 13.261353620634 | |
| 13.394925537783 | |
| 13.533542331995 | |
| 13.536643788741 | |
| 13.553899299870 | |
| 13.470750297585 | |
| 13.469079286227 | |
| 13.433120471101 | |
| 13.421693522636 | |
| 13.395154862218 | |
| 13.406131558600 | |
| 13.471343380887 | |
| 13.485041466358 | |
| 13.522496784109 | |
| 13.499220599273 | |
| 13.572449963888 | |
| 13.529930383253 | |
| 13.584890140463 | |
| 13.587254552976 | |
| 13.615055032207 | |
| 13.559949963815 | |
| 13.802245009048 | |
| 13.814929395968 | |
| 13.821202257267 | |
| 13.768817336246 | |
| 13.798206035850 | |
| 13.804775404899 | |
| 13.870584991680 | |
| 13.782738327227 | |
| 13.834437053679 | |
| 13.744565191107 | |
| 13.704961528257 | |
| 13.741445940290 | |
| 13.722252877569 | |
| 13.709389589845 | |
| 13.733873154857 | |
| 13.714409201143 | |
| 13.637620759701 | |
| 13.759907809557 | |
| 13.631751102270 | |
| 13.569709348600 | |
| 13.795048665712 | |
| 13.788700350282 | |
| 13.766479622546 | |
| 13.746560766687 | |
| 13.741731868647 | |
| 13.724631007489 | |
| 13.727585407327 | |
| 13.729320755632 | |
| 13.773343142366 | |
| 13.823069922276 | |
| 13.867168640915 | |
| 13.851476330753 | |
| 13.836379468868 | |
| 13.815413752914 | |
| 13.940308336487 | |
| 13.916889700018 | |
| 13.845871169263 | |
| 13.924780443110 | |
| 14.003174478758 | |
| 13.863466011577 | |
| 13.870239706167 | |
| 13.913973085147 | |
| 13.959452762906 | |
| 14.017152557962 | |
| 13.985005486982 | |
| 14.029774680741 | |
| 13.929643846266 | |
| 13.842350553346 | |
| 14.264355861352 | |
| 13.986858548778 | |
| 14.063438999642 | |
| 14.058926979456 | |
| 13.956058794028 | |
| 14.153246155128 | |
| 14.104894052054 | |
| 14.043641944225 | |
| 14.051614273577 | |
| 14.048697374361 | |
| 14.122536122283 | |
| 14.054678959436 | |
| 13.981678446442 | |
| 14.106857345887 | |
| 13.996192672105 | |
| 14.079282471487 | |
| 14.146928165435 | |
| 14.164361127397 | |
| 14.106884814618 | |
| 14.140409844426 | |
| 14.142896503720 | |
| 14.132615066201 | |
| 14.242583824524 | |
| 14.111623291861 | |
| 14.271113002059 | |
| 14.110242182034 | |
| 14.204530897877 | |
| 14.180774340482 | |
| 14.165075155143 | |
| 14.161803457362 | |
| 14.119750348643 | |
| 14.165313503340 | |
| 14.071973070617 | |
| 14.012990141492 | |
| 14.241207933414 | |
| 14.148879047248 | |
| 14.154152726068 | |
| 14.300340983667 | |
| 14.212827853713 | |
| 14.336998393755 | |
| 14.132705182699 | |
| 14.104118676864 | |
| 14.088792314943 | |
| 14.253693035989 | |
| 14.095139557952 | |
| 14.230689812481 | |
| 14.137369245734 | |
| 14.240642797057 | |
| 14.261490277458 | |
| 14.191138157360 | |
| 14.263364070939 | |
| 14.249831274392 | |
| 14.260845926437 | |
| 14.253551067736 | |
| 14.256233460390 | |
| 14.268516222511 | |
| 14.253022307104 | |
| 14.338130876991 | |
| 14.256024340577 | |
| 14.362478638255 | |
| 14.419099215266 | |
| 14.446666894889 | |
| 14.377025496857 | |
| 14.384319806509 | |
| 14.527898364114 | |
| 14.429773693758 | |
| 14.492293401051 | |
| 14.487411443034 | |
| 14.467812207337 | |
| 14.485109734110 | |
| 14.483718803898 | |
| 14.488996720226 | |
| 14.506275891919 | |
| 14.729238822938 | |
| 14.741965259713 | |
| 14.607020119804 | |
| 14.608451125890 | |
| 14.616200635424 | |
| 14.629641592111 | |
| 14.645035226772 | |
| 14.660421934392 | |
| 14.668316151203 | |
| 14.684314085862 | |
| 14.689028727770 | |
| 14.617234204907 | |
| 14.719630587777 | |
| 14.729631978989 | |
| 14.740806995517 | |
| 14.827607341453 | |
| 14.775421119761 | |
| 14.801302535411 | |
| 14.796043412557 | |
| 14.812408159617 | |
| 14.823238261610 | |
| 14.835609911055 | |
| 14.845017150905 | |
| 14.865060998257 | |
| 14.751509573106 | |
| 14.877861286701 | |
| 14.896730162650 | |
| 14.904610448255 | |
| 14.918689030653 | |
| 14.930997389090 | |
| 14.941788915390 | |
| 14.935597800713 | |
| 14.958487611529 | |
| 14.974094935076 | |
| 14.980421485617 | |
| 14.993525628387 | |
| 15.002280813794 | |
| 15.017900271443 | |
| 15.086780281096 | |
| 15.034315964851 | |
| 15.052906958196 | |
| 15.069790493840 | |
| 15.079953208738 | |
| 15.089670828604 | |
| 15.105112200268 | |
| 15.091711863945 | |
| 14.989755986515 | |
| 15.102325505950 | |
| 14.881327531688 | |
| 14.984779057681 | |
| 16.022085652838 | |
| 15.951514393276 | |
| 16.104465709729 | |
| 16.046768371859 | |
| 16.057498356866 | |
| 15.996148959156 | |
| 16.079367497926 | |
| 16.215897317831 | |
| 16.123556977940 | |
| 16.084188145350 | |
| 16.049215442652 | |
| 16.023891274068 | |
| 15.982076346122 | |
| 15.974446965073 | |
| 15.955640936081 | |
| 15.967288822712 | |
| 15.982855300579 | |
| 16.028781908515 | |
| 16.115751237796 | |
| 16.055972591592 | |
| 16.129163160690 | |
| 15.974138486124 | |
| 15.975349219392 | |
| 16.054020582078 | |
| 16.045996283247 | |
| 16.187165328976 | |
| 16.204924383565 | |
| 16.067456172960 | |
| 16.049255406266 | |
| 16.183959203721 | |
| 16.077237717074 |