ประวัติ ศาสตร์ ฟรังก์บุรุนดี / ซูเกรเอกวาดอร์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /ECS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์บุรุนดี = 16.2379 ซูเกรเอกวาดอร์
ขั้นต่ำใน
1 ฟรังก์บุรุนดี = 8.3997 ซูเกรเอกวาดอร์
| Date | BIF/ECS |
|---|---|
| 8.6477 | |
| 8.6408 | |
| 8.6406 | |
| 8.6594 | |
| 8.6375 | |
| 8.5516 | |
| 8.6022 | |
| 8.5777 | |
| 8.5749 | |
| 8.5737 | |
| 8.5206 | |
| 8.5445 | |
| 8.5667 | |
| 8.5324 | |
| 8.5287 | |
| 8.6409 | |
| 8.6564 | |
| 8.6460 | |
| 8.6436 | |
| 8.9012 | |
| 8.5978 | |
| 8.5856 | |
| 8.5771 | |
| 8.5645 | |
| 8.5349 | |
| 8.5640 | |
| 8.6362 | |
| 8.6516 | |
| 8.5915 | |
| 8.5945 | |
| 8.6347 | |
| 8.6170 | |
| 8.6697 | |
| 8.7059 | |
| 8.7296 | |
| 8.7114 | |
| 8.7350 | |
| 8.7418 | |
| 8.5812 | |
| 8.6778 | |
| 8.7084 | |
| 8.6503 | |
| 8.6903 | |
| 8.5598 | |
| 8.5275 | |
| 8.5489 | |
| 8.5174 | |
| 8.6501 | |
| 8.5886 | |
| 8.6129 | |
| 8.6253 | |
| 8.6345 | |
| 8.5865 | |
| 8.5806 | |
| 8.5818 | |
| 8.5283 | |
| 8.6049 | |
| 8.6572 | |
| 8.6514 | |
| 8.6018 | |
| 8.5716 | |
| 8.6939 | |
| 8.8273 | |
| 8.8118 | |
| 8.7531 | |
| 8.6833 | |
| 8.7032 | |
| 8.8481 | |
| 8.8430 | |
| 8.9242 | |
| 8.8846 | |
| 8.9188 | |
| 9.0460 | |
| 8.9875 | |
| 8.9947 | |
| 9.1125 | |
| 9.1296 | |
| 9.1369 | |
| 8.9822 | |
| 9.1247 | |
| 9.0825 | |
| 9.0506 | |
| 9.0381 | |
| 9.0051 | |
| 8.9710 | |
| 9.0730 | |
| 9.2398 | |
| 9.0678 | |
| 8.9477 | |
| 9.0398 | |
| 9.0410 | |
| 9.0757 | |
| 8.8694 | |
| 8.9902 | |
| 8.9371 | |
| 8.9369 | |
| 8.9099 | |
| 8.9971 | |
| 8.9851 | |
| 8.9796 | |
| 9.0120 | |
| 9.0774 | |
| 9.0541 | |
| 9.1783 | |
| 9.1113 | |
| 9.1208 | |
| 9.1735 | |
| 9.2619 | |
| 9.2767 | |
| 9.2622 | |
| 9.1749 | |
| 9.1299 | |
| 9.1801 | |
| 9.1912 | |
| 9.2156 | |
| 9.2155 | |
| 9.2383 | |
| 9.2313 | |
| 9.2873 | |
| 9.1785 | |
| 9.2853 | |
| 9.2065 | |
| 9.1613 | |
| 9.1243 | |
| 9.1785 | |
| 9.1967 | |
| 9.2284 | |
| 9.2249 | |
| 9.2334 | |
| 9.2126 | |
| 9.2036 | |
| 9.1809 | |
| 9.1616 | |
| 9.0997 | |
| 9.1274 | |
| 9.1617 | |
| 9.2243 | |
| 9.2308 | |
| 9.1927 | |
| 9.2177 | |
| 9.2962 | |
| 9.3229 | |
| 9.3685 | |
| 9.2998 | |
| 9.3776 | |
| 9.3813 | |
| 9.4157 | |
| 9.3927 | |
| 9.3052 | |
| 9.3121 | |
| 9.2854 | |
| 9.2912 | |
| 9.2757 | |
| 9.2291 | |
| 9.2310 | |
| 9.2072 | |
| 9.1933 | |
| 9.1116 | |
| 9.2008 | |
| 9.2502 | |
| 9.2590 | |
| 9.2295 | |
| 9.2600 | |
| 9.2847 | |
| 9.3380 | |
| 9.2802 | |
| 12.4890 | |
| 12.4428 | |
| 12.4871 | |
| 12.4022 | |
| 12.5087 | |
| 12.5518 | |
| 12.5858 | |
| 12.6510 | |
| 12.5617 | |
| 12.5686 | |
| 12.6207 | |
| 12.5446 | |
| 12.4952 | |
| 12.4723 | |
| 12.5689 | |
| 12.6340 | |
| 12.6703 | |
| 12.6902 | |
| 12.7281 | |
| 12.8241 | |
| 12.9758 | |
| 12.9748 | |
| 12.9346 | |
| 13.1229 | |
| 13.2412 | |
| 13.2662 | |
| 13.1315 | |
| 13.3370 | |
| 13.2071 | |
| 13.3837 | |
| 13.0618 | |
| 13.0489 | |
| 13.1187 | |
| 13.0076 | |
| 13.0967 | |
| 12.9058 | |
| 12.8957 | |
| 12.8082 | |
| 12.8680 | |
| 12.8787 | |
| 12.9462 | |
| 12.7527 | |
| 12.7318 | |
| 12.6694 | |
| 12.8641 | |
| 12.6919 | |
| 12.5387 | |
| 12.6689 | |
| 12.8358 | |
| 12.7749 | |
| 12.7810 | |
| 12.7116 | |
| 12.4397 | |
| 12.4587 | |
| 12.5903 | |
| 12.4667 | |
| 12.5040 | |
| 12.4581 | |
| 12.3732 | |
| 12.6013 | |
| 12.4239 | |
| 12.4759 | |
| 12.4572 | |
| 12.4932 | |
| 12.4674 | |
| 12.5194 | |
| 12.5167 | |
| 12.5275 | |
| 12.5167 | |
| 12.5816 | |
| 12.5542 | |
| 12.4233 | |
| 12.4082 | |
| 12.3791 | |
| 12.4120 | |
| 12.4677 | |
| 12.4355 | |
| 12.3796 | |
| 12.3572 | |
| 12.3284 | |
| 12.3045 | |
| 12.3765 | |
| 12.3743 | |
| 12.3705 | |
| 12.4204 | |
| 12.3423 | |
| 12.3680 | |
| 12.3910 | |
| 12.3535 | |
| 12.4092 | |
| 12.3249 | |
| 12.3350 | |
| 12.2607 | |
| 12.2250 | |
| 12.2318 | |
| 12.2443 | |
| 12.2666 | |
| 12.3024 | |
| 12.4525 | |
| 12.4307 | |
| 12.4936 | |
| 12.5238 | |
| 12.5996 | |
| 12.5986 | |
| 12.4983 | |
| 12.5624 | |
| 12.4633 | |
| 12.3810 | |
| 12.4431 | |
| 12.4482 | |
| 12.5220 | |
| 12.4487 | |
| 12.5341 | |
| 12.4560 | |
| 12.4566 | |
| 12.4288 | |
| 12.4532 | |
| 12.5206 | |
| 12.5596 | |
| 12.6199 | |
| 12.6729 | |
| 12.6126 | |
| 12.7082 | |
| 12.7967 | |
| 12.7457 | |
| 12.7771 | |
| 12.7467 | |
| 12.7855 | |
| 12.8422 | |
| 12.8216 | |
| 12.7991 | |
| 12.7916 | |
| 12.7666 | |
| 12.8717 | |
| 12.7992 | |
| 12.9052 | |
| 12.8563 | |
| 12.8919 | |
| 13.0411 | |
| 13.0741 | |
| 13.1211 | |
| 13.2255 | |
| 13.1906 | |
| 13.2081 | |
| 13.2878 | |
| 13.3949 | |
| 13.5477 | |
| 13.3871 | |
| 13.5337 | |
| 13.5245 | |
| 13.5336 | |
| 13.1611 | |
| 13.4750 | |
| 13.6008 | |
| 13.4760 | |
| 13.8059 | |
| 13.3510 | |
| 13.2614 | |
| 13.3949 | |
| 13.5335 | |
| 13.5366 | |
| 13.5539 | |
| 13.4708 | |
| 13.4691 | |
| 13.4331 | |
| 13.4217 | |
| 13.3952 | |
| 13.4061 | |
| 13.4713 | |
| 13.4850 | |
| 13.5225 | |
| 13.4992 | |
| 13.5724 | |
| 13.5299 | |
| 13.5849 | |
| 13.5873 | |
| 13.6151 | |
| 13.5599 | |
| 13.8022 | |
| 13.8149 | |
| 13.8212 | |
| 13.7688 | |
| 13.7982 | |
| 13.8048 | |
| 13.8706 | |
| 13.7827 | |
| 13.8344 | |
| 13.7446 | |
| 13.7050 | |
| 13.7414 | |
| 13.7223 | |
| 13.7094 | |
| 13.7339 | |
| 13.7144 | |
| 13.6376 | |
| 13.7599 | |
| 13.6318 | |
| 13.5697 | |
| 13.7950 | |
| 13.7887 | |
| 13.7665 | |
| 13.7466 | |
| 13.7417 | |
| 13.7246 | |
| 13.7276 | |
| 13.7293 | |
| 13.7733 | |
| 13.8231 | |
| 13.8672 | |
| 13.8515 | |
| 13.8364 | |
| 13.8154 | |
| 13.9403 | |
| 13.9169 | |
| 13.8459 | |
| 13.9248 | |
| 14.0032 | |
| 13.8635 | |
| 13.8702 | |
| 13.9140 | |
| 13.9595 | |
| 14.0172 | |
| 13.9850 | |
| 14.0298 | |
| 13.9296 | |
| 13.8424 | |
| 14.2644 | |
| 13.9869 | |
| 14.0634 | |
| 14.0589 | |
| 13.9561 | |
| 14.1532 | |
| 14.1049 | |
| 14.0436 | |
| 14.0516 | |
| 14.0487 | |
| 14.1225 | |
| 14.0547 | |
| 13.9817 | |
| 14.1069 | |
| 13.9962 | |
| 14.0793 | |
| 14.1469 | |
| 14.1644 | |
| 14.1069 | |
| 14.1404 | |
| 14.1429 | |
| 14.1326 | |
| 14.2426 | |
| 14.1116 | |
| 14.2711 | |
| 14.1102 | |
| 14.2045 | |
| 14.1808 | |
| 14.1651 | |
| 14.1618 | |
| 14.1198 | |
| 14.1653 | |
| 14.0720 | |
| 14.0130 | |
| 14.2412 | |
| 14.1489 | |
| 14.1542 | |
| 14.3003 | |
| 14.2128 | |
| 14.3370 | |
| 14.1327 | |
| 14.1041 | |
| 14.0888 | |
| 14.2537 | |
| 14.0951 | |
| 14.2307 | |
| 14.1374 | |
| 14.2406 | |
| 14.2615 | |
| 14.1911 | |
| 14.2634 | |
| 14.2498 | |
| 14.2608 | |
| 14.2536 | |
| 14.2562 | |
| 14.2685 | |
| 14.2530 | |
| 14.3381 | |
| 14.2560 | |
| 14.3625 | |
| 14.4191 | |
| 14.4467 | |
| 14.3770 | |
| 14.3843 | |
| 14.5279 | |
| 14.4298 | |
| 14.4923 | |
| 14.4874 | |
| 14.4678 | |
| 14.4851 | |
| 14.4837 | |
| 14.4890 | |
| 14.5063 | |
| 14.7292 | |
| 14.7420 | |
| 14.6070 | |
| 14.6085 | |
| 14.6162 | |
| 14.6296 | |
| 14.6450 | |
| 14.6604 | |
| 14.6683 | |
| 14.6843 | |
| 14.6890 | |
| 14.6172 | |
| 14.7196 | |
| 14.7296 | |
| 14.7408 | |
| 14.8276 | |
| 14.7754 | |
| 14.8013 | |
| 14.7960 | |
| 14.8124 | |
| 14.8232 | |
| 14.8356 | |
| 14.8450 | |
| 14.8651 | |
| 14.7515 | |
| 14.8779 | |
| 14.8967 | |
| 14.9046 | |
| 14.9187 | |
| 14.9310 | |
| 14.9418 | |
| 14.9356 | |
| 14.9585 | |
| 14.9741 | |
| 14.9804 | |
| 14.9935 | |
| 15.0023 | |
| 15.0179 | |
| 15.0868 | |
| 15.0343 | |
| 15.0529 | |
| 15.0698 | |
| 15.0800 | |
| 15.0897 | |
| 15.1051 | |
| 15.0917 | |
| 14.9898 | |
| 15.1023 | |
| 14.8813 | |
| 14.9848 | |
| 16.0221 | |
| 15.9515 | |
| 16.1045 | |
| 16.0468 | |
| 16.0575 | |
| 15.9961 | |
| 16.0794 | |
| 16.2159 | |
| 16.1236 | |
| 16.0842 | |
| 16.0492 | |
| 16.0239 | |
| 15.9821 | |
| 15.9744 | |
| 15.9556 | |
| 15.9673 | |
| 15.9829 | |
| 16.0288 | |
| 16.1158 | |
| 16.0560 | |
| 16.1292 | |
| 15.9741 | |
| 15.9753 | |
| 16.0540 | |
| 16.0460 | |
| 16.1872 | |
| 16.2049 | |
| 16.0675 | |
| 16.0493 | |
| 16.1840 | |
| 16.0772 |