Historique des taux quotidiens BIF /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc burundais = 16.2379 sucre équatorien
le minimum le
1 franc burundais = 9.0594 sucre équatorien
Historique des prix ECS / BIF
| Date | BIF/ECS |
| | 9.2383 |
| | 9.2313 |
| | 9.2873 |
| | 9.1785 |
| | 9.2853 |
| | 9.2065 |
| | 9.1613 |
| | 9.1243 |
| | 9.1785 |
| | 9.1967 |
| | 9.2284 |
| | 9.2249 |
| | 9.2334 |
| | 9.2126 |
| | 9.2036 |
| | 9.1809 |
| | 9.1616 |
| | 9.0997 |
| | 9.1274 |
| | 9.1617 |
| | 9.2243 |
| | 9.2308 |
| | 9.1927 |
| | 9.2177 |
| | 9.2962 |
| | 9.3229 |
| | 9.3685 |
| | 9.2998 |
| | 9.3776 |
| | 9.3813 |
| | 9.4157 |
| | 9.3927 |
| | 9.3052 |
| | 9.3121 |
| | 9.2854 |
| | 9.2912 |
| | 9.2757 |
| | 9.2291 |
| | 9.2310 |
| | 9.2072 |
| | 9.1933 |
| | 9.1116 |
| | 9.2008 |
| | 9.2502 |
| | 9.2590 |
| | 9.2295 |
| | 9.2600 |
| | 9.2847 |
| | 9.3380 |
| | 9.2802 |
| | 12.4890 |
| | 12.4428 |
| | 12.4871 |
| | 12.4022 |
| | 12.5087 |
| | 12.5518 |
| | 12.5858 |
| | 12.6510 |
| | 12.5617 |
| | 12.5686 |
| | 12.6207 |
| | 12.5446 |
| | 12.4952 |
| | 12.4723 |
| | 12.5689 |
| | 12.6340 |
| | 12.6703 |
| | 12.6902 |
| | 12.7281 |
| | 12.8241 |
| | 12.9758 |
| | 12.9748 |
| | 12.9346 |
| | 13.1229 |
| | 13.2412 |
| | 13.2662 |
| | 13.1315 |
| | 13.3370 |
| | 13.2071 |
| | 13.3837 |
| | 13.0618 |
| | 13.0489 |
| | 13.1187 |
| | 13.0076 |
| | 13.0967 |
| | 12.9058 |
| | 12.8957 |
| | 12.8082 |
| | 12.8680 |
| | 12.8787 |
| | 12.9462 |
| | 12.7527 |
| | 12.7318 |
| | 12.6694 |
| | 12.8641 |
| | 12.6919 |
| | 12.5387 |
| | 12.6689 |
| | 12.8358 |
| | 12.7749 |
| | 12.7810 |
| | 12.7116 |
| | 12.4397 |
| | 12.4587 |
| | 12.5903 |
| | 12.4667 |
| | 12.5040 |
| | 12.4581 |
| | 12.3732 |
| | 12.6013 |
| | 12.4239 |
| | 12.4759 |
| | 12.4572 |
| | 12.4932 |
| | 12.4674 |
| | 12.5194 |
| | 12.5167 |
| | 12.5275 |
| | 12.5167 |
| | 12.5816 |
| | 12.5542 |
| | 12.4233 |
| | 12.4082 |
| | 12.3791 |
| | 12.4120 |
| | 12.4677 |
| | 12.4355 |
| | 12.3796 |
| | 12.3572 |
| | 12.3284 |
| | 12.3045 |
| | 12.3765 |
| | 12.3743 |
| | 12.3705 |
| | 12.4204 |
| | 12.3423 |
| | 12.3680 |
| | 12.3910 |
| | 12.3535 |
| | 12.4092 |
| | 12.3249 |
| | 12.3350 |
| | 12.2607 |
| | 12.2250 |
| | 12.2318 |
| | 12.2443 |
| | 12.2666 |
| | 12.3024 |
| | 12.4525 |
| | 12.4307 |
| | 12.4936 |
| | 12.5238 |
| | 12.5996 |
| | 12.5986 |
| | 12.4983 |
| | 12.5624 |
| | 12.4633 |
| | 12.3810 |
| | 12.4431 |
| | 12.4482 |
| | 12.5220 |
| | 12.4487 |
| | 12.5341 |
| | 12.4560 |
| | 12.4566 |
| | 12.4288 |
| | 12.4532 |
| | 12.5206 |
| | 12.5596 |
| | 12.6199 |
| | 12.6729 |
| | 12.6126 |
| | 12.7082 |
| | 12.7967 |
| | 12.7457 |
| | 12.7771 |
| | 12.7467 |
| | 12.7855 |
| | 12.8422 |
| | 12.8216 |
| | 12.7991 |
| | 12.7916 |
| | 12.7666 |
| | 12.8717 |
| | 12.7992 |
| | 12.9052 |
| | 12.8563 |
| | 12.8919 |
| | 13.0411 |
| | 13.0741 |
| | 13.1211 |
| | 13.2255 |
| | 13.1906 |
| | 13.2081 |
| | 13.2878 |
| | 13.3949 |
| | 13.5477 |
| | 13.3871 |
| | 13.5337 |
| | 13.5245 |
| | 13.5336 |
| | 13.1611 |
| | 13.4750 |
| | 13.6008 |
| | 13.4760 |
| | 13.8059 |
| | 13.3510 |
| | 13.2614 |
| | 13.3949 |
| | 13.5335 |
| | 13.5366 |
| | 13.5539 |
| | 13.4708 |
| | 13.4691 |
| | 13.4331 |
| | 13.4217 |
| | 13.3952 |
| | 13.4061 |
| | 13.4713 |
| | 13.4850 |
| | 13.5225 |
| | 13.4992 |
| | 13.5724 |
| | 13.5299 |
| | 13.5849 |
| | 13.5873 |
| | 13.6151 |
| | 13.5599 |
| | 13.8022 |
| | 13.8149 |
| | 13.8212 |
| | 13.7688 |
| | 13.7982 |
| | 13.8048 |
| | 13.8706 |
| | 13.7827 |
| | 13.8344 |
| | 13.7446 |
| | 13.7050 |
| | 13.7414 |
| | 13.7223 |
| | 13.7094 |
| | 13.7339 |
| | 13.7144 |
| | 13.6376 |
| | 13.7599 |
| | 13.6318 |
| | 13.5697 |
| | 13.7950 |
| | 13.7887 |
| | 13.7665 |
| | 13.7466 |
| | 13.7417 |
| | 13.7246 |
| | 13.7276 |
| | 13.7293 |
| | 13.7733 |
| | 13.8231 |
| | 13.8672 |
| | 13.8515 |
| | 13.8364 |
| | 13.8154 |
| | 13.9403 |
| | 13.9169 |
| | 13.8459 |
| | 13.9248 |
| | 14.0032 |
| | 13.8635 |
| | 13.8702 |
| | 13.9140 |
| | 13.9595 |
| | 14.0172 |
| | 13.9850 |
| | 14.0298 |
| | 13.9296 |
| | 13.8424 |
| | 14.2644 |
| | 13.9869 |
| | 14.0634 |
| | 14.0589 |
| | 13.9561 |
| | 14.1532 |
| | 14.1049 |
| | 14.0436 |
| | 14.0516 |
| | 14.0487 |
| | 14.1225 |
| | 14.0547 |
| | 13.9817 |
| | 14.1069 |
| | 13.9962 |
| | 14.0793 |
| | 14.1469 |
| | 14.1644 |
| | 14.1069 |
| | 14.1404 |
| | 14.1429 |
| | 14.1326 |
| | 14.2426 |
| | 14.1116 |
| | 14.2711 |
| | 14.1102 |
| | 14.2045 |
| | 14.1808 |
| | 14.1651 |
| | 14.1618 |
| | 14.1198 |
| | 14.1653 |
| | 14.0720 |
| | 14.0130 |
| | 14.2412 |
| | 14.1489 |
| | 14.1542 |
| | 14.3003 |
| | 14.2128 |
| | 14.3370 |
| | 14.1327 |
| | 14.1041 |
| | 14.0888 |
| | 14.2537 |
| | 14.0951 |
| | 14.2307 |
| | 14.1374 |
| | 14.2406 |
| | 14.2615 |
| | 14.1911 |
| | 14.2634 |
| | 14.2498 |
| | 14.2608 |
| | 14.2536 |
| | 14.2562 |
| | 14.2685 |
| | 14.2530 |
| | 14.3381 |
| | 14.2560 |
| | 14.3625 |
| | 14.4191 |
| | 14.4467 |
| | 14.3770 |
| | 14.3843 |
| | 14.5279 |
| | 14.4298 |
| | 14.4923 |
| | 14.4874 |
| | 14.4678 |
| | 14.4851 |
| | 14.4837 |
| | 14.4890 |
| | 14.5063 |
| | 14.7292 |
| | 14.7420 |
| | 14.6070 |
| | 14.6085 |
| | 14.6162 |
| | 14.6296 |
| | 14.6450 |
| | 14.6604 |
| | 14.6683 |
| | 14.6843 |
| | 14.6890 |
| | 14.6172 |
| | 14.7196 |
| | 14.7296 |
| | 14.7408 |
| | 14.8276 |
| | 14.7754 |
| | 14.8013 |
| | 14.7960 |
| | 14.8124 |
| | 14.8232 |
| | 14.8356 |
| | 14.8450 |
| | 14.8651 |
| | 14.7515 |
| | 14.8779 |
| | 14.8967 |
| | 14.9046 |
| | 14.9187 |
| | 14.9310 |
| | 14.9418 |
| | 14.9356 |
| | 14.9585 |
| | 14.9741 |
| | 14.9804 |
| | 14.9935 |
| | 15.0023 |
| | 15.0179 |
| | 15.0868 |
| | 15.0343 |
| | 15.0529 |
| | 15.0698 |
| | 15.0800 |
| | 15.0897 |
| | 15.1051 |
| | 15.0917 |
| | 14.9898 |
| | 15.1023 |
| | 14.8813 |
| | 14.9848 |
| | 16.0221 |
| | 15.9515 |
| | 16.1045 |
| | 16.0468 |
| | 16.0575 |
| | 15.9961 |
| | 16.0794 |
| | 16.2159 |
| | 16.1236 |
| | 16.0842 |
| | 16.0492 |
| | 16.0239 |
| | 15.9821 |
| | 15.9744 |
| | 15.9556 |
| | 15.9673 |
| | 15.9829 |
| | 16.0288 |
| | 16.1158 |
| | 16.0560 |
| | 16.1292 |
| | 15.9741 |
| | 15.9753 |
| | 16.0540 |
| | 16.0460 |
| | 16.1872 |
| | 16.2049 |
| | 16.0675 |
| | 16.0493 |
| | 16.1840 |
| | 16.0772 |