ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โบลิเวียโนโบลิเวีย = 1 162.407078 DogeCoin

ขั้นต่ำใน

1 โบลิเวียโนโบลิเวีย = 0.005698 DogeCoin

ประวัติราคา XDG / BOB

Date BOB/XDG
0.006757
0.007275
0.007006
0.007761
0.006058
0.005869
0.005967
0.525276
0.549554
0.853887
0.850285
0.852716
0.854604
0.848444
0.848643
0.846859
0.845060
0.844243
0.841394
0.842329
0.844295
0.839119
0.841265
0.853534
0.851422
0.851069
0.848357
0.843322
0.842933
0.844660
0.838295
0.838939
0.837336
0.835476
0.845158
0.845829
0.840879
0.843020
0.846864
0.843804
0.847789
0.850645
0.853946
0.849321
0.850312
0.850982
0.846054
0.849278
0.848345
0.843183
0.843221
0.840870
0.842457
0.839475
0.842903
0.850556
0.845393
0.845126
0.847750
0.846173
0.843658
0.845110
0.843734
0.836761
0.841169
0.847570
0.850034
0.846436
0.846230
0.856491
0.862841
0.853914
0.849545
0.842492
0.855204
0.870615
0.868651
0.870948
0.867620
0.868703
0.880059
0.881225
0.880293
0.886957
0.886549
0.888270
0.878589
0.888640
0.884215
0.884681
0.884609
0.879753
0.879680
0.882298
0.884217
0.883147
0.872987
0.867977
0.871940
0.870595
0.866003
0.864057
0.855844
0.857245
0.853486
0.862002
0.861989
0.857980
0.860314
0.867737
0.867256
0.877010
0.871372
0.870968
0.876165
0.884053
0.884267
0.883807
0.882448
0.870807
0.873750
0.913437
0.959861
0.917990
1.026175
0.892495
0.909253
0.712762
0.713164
0.798878
1.007810
0.823591
0.818834
1.646196
1.628122
1.764833
1.833232
1.767764
1.784821
1.786675
1.785321
1.571684
1.532624
1.599519
1.566546
1.636720
1.852705
1.809857
1.888998
1.918039
2.085968
2.225445
2.402536
2.453471
2.341778
2.384943
2.336120
2.406034
2.303457
2.283169
2.313042
1.950334
1.971309
1.863762
1.943419
2.099248
2.188968
2.107930
2.237211
2.326174
2.355949
2.179184
1.985962
1.983639
1.998901
2.012773
1.856751
1.842863
1.580840
1.982617
1.931913
1.784313
1.634064
1.773659
1.580037
1.675626
1.642715
1.703543
1.861217
2.003863
1.912844
2.001612
1.639470
1.455618
1.543334
1.997840
1.696185
1.237943
1.162692
2.434110
2.396168
2.410426
2.388283
2.383093
2.470936
2.263323
2.339459
2.279499
2.153822
1.877293
2.067667
2.126259
2.256543
2.207515
2.285395
2.139612
1.999838
2.426859
2.568567
1.784484
1.676716
1.713895
1.656450
1.338678
1.113623
0.919506
1.217193
1.296048
1.254113
1.131736
1.078221
1.008077
0.869966
1.018110
1.081153
0.858998
1.014001
0.854631
0.756433
0.870808
0.948305
0.831725
0.670754
0.670698
0.563328
0.515364
0.537238
0.544466
0.574627
0.637875
0.598456
0.719715
0.690835
0.608418
0.470249
0.515657
0.455152
0.449703
0.569767
0.716948
0.684741
0.828816
0.701201
0.620676
0.558232
0.680893
0.446455
0.401856
0.445623
0.406442
0.288851
0.323857
0.342691
0.542355
0.364890
2.049214
2.462032
2.679421
2.598106
2.533674
2.925352
2.706620
2.426067
1.791431
3.986360
17.057042
15.907107
19.203236
15.077271
31.226593
30.300170
44.582864
43.680572
41.281099
42.664153
50.569849
53.958793
57.359607
54.327547
55.976525
54.145446
55.492305
53.745578
55.031078
51.783420
52.016277
44.914287
42.575728
40.006732
41.331648
42.424272
45.916108
44.714392
45.180190
57.792600
61.992555
58.412672
58.128406
56.107766
56.187113
56.943192
56.765328
59.429126
58.696476
61.183897
72.027823
75.322080
73.558754
80.056312
82.363927
90.331861
67.817872
60.985184
56.354917
54.232599
48.110310
59.336989
60.126704
60.496512
61.980425
59.314800
70.720268
69.664366
67.275516
65.211123
65.032109
62.813277
56.282467
53.817425
55.810227
54.470161
54.701879
57.049893
60.485376
60.048700
57.068553
59.298018
58.718955
56.030866
55.007097
52.193996
49.889220
46.326055
51.092565
48.184027
46.925905
40.689323
45.251809
43.563403
45.335906
47.146220
43.627517
46.237266
47.699539
52.283702
56.803895
58.484848
51.127843
51.979031
47.045124
58.509765
71.239447
69.381504
73.610293
72.758695
71.187820
68.149981
75.745819
76.444294
74.494954
68.995229
65.963899
62.711770
60.973141
56.797790
63.740966
69.986869
60.692066
67.902384
59.445002
47.641544
39.841103
37.556639
33.123489
27.830535
25.854307
24.485825
25.401860
23.120200
21.794093
27.839347
59.115391
59.364757
62.582893
51.844164
44.386693
42.586434
52.828033
54.949691
53.639602
58.672055
47.618603
45.657404
40.463701
44.092056
35.133291
32.177578
29.339085
26.202710
26.214958
31.682299
52.777303
52.312681
44.900755
42.160549
36.711080
22.476579
21.155767
26.628135
41.507021
20.317207
21.878290
13.609143
9.364216
17.201616
14.876819
22.445611
51.312389
61.568341
72.983641
102.679214
123.209158
142.510765
124.962747
143.772192
133.471739
188.535346
156.958540
98.170706
82.169885
79.049812
85.765852
82.601926
73.592031
82.797288
72.381607
97.873137
66.856283
54.957407
53.503749
43.969547
44.309945
37.093876
52.619897
41.262929
127.528818
99.801078
214.020080
285.208672
318.635488
378.316667
327.193103
598.610512
643.020576
595.510373
708.159059
720.844875
711.174757
708.512465
692.866667
713.789546
700.540761
720.330567
638.558172
662.194678
628.628331
672.736248
656.544828
681.273598
668.397241
662.273103
665.135616
610.071523
657.586667
664.965007
653.250000
643.180978
618.603651
643.780392
619.853403
649.861257
619.957784
651.354796
641.237662
607.922368
620.867198
650.705263
598.183755
571.535374
546.507929
509.559683
449.873463
535.580678
609.041661
613.786629
644.572372
627.681135
652.854555
639.099794
638.460130
647.976453
712.375249
666.370909
674.644217
696.841075
612.923639
662.166872
574.651526
505.598060
482.887910
510.512699
524.047291
751.352927
956.243598
868.737949
997.005904
999.441407
1 009.000716
1 010.203449
1 142.404157
1 104.846892
1 136.706218
1 162.407078