ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โบลิเวียโนโบลิเวีย = 1 162.4071 DogeCoin

ขั้นต่ำใน

1 โบลิเวียโนโบลิเวีย = 0.2122 DogeCoin

ประวัติราคา XDG / BOB

Date BOB/XDG
0.5496
0.8539
0.8503
0.8527
0.8546
0.8484
0.8486
0.8469
0.8451
0.8442
0.8414
0.8423
0.8443
0.8391
0.8413
0.8535
0.8514
0.8511
0.8484
0.8433
0.8429
0.8447
0.8383
0.8389
0.8373
0.8355
0.8452
0.8458
0.8409
0.8430
0.8469
0.8438
0.8478
0.8506
0.8539
0.8493
0.8503
0.8510
0.8461
0.8493
0.8483
0.8432
0.8432
0.8409
0.8425
0.8395
0.8429
0.8506
0.8454
0.8451
0.8477
0.8462
0.8437
0.8451
0.8437
0.8368
0.8412
0.8476
0.8500
0.8464
0.8462
0.8565
0.8628
0.8539
0.8495
0.8425
0.8552
0.8706
0.8687
0.8709
0.8676
0.8687
0.8801
0.8812
0.8803
0.8870
0.8865
0.8883
0.8786
0.8886
0.8842
0.8847
0.8846
0.8798
0.8797
0.8823
0.8842
0.8831
0.8730
0.8680
0.8719
0.8706
0.8660
0.8641
0.8558
0.8572
0.8535
0.8620
0.8620
0.8580
0.8603
0.8677
0.8673
0.8770
0.8714
0.8710
0.8762
0.8841
0.8843
0.8838
0.8824
0.8708
0.8737
0.9134
0.9599
0.9180
1.0262
0.8925
0.9093
0.7128
0.7132
0.7989
1.0078
0.8236
0.8188
1.6462
1.6281
1.7648
1.8332
1.7678
1.7848
1.7867
1.7853
1.5717
1.5326
1.5995
1.5665
1.6367
1.8527
1.8099
1.8890
1.9180
2.0860
2.2254
2.4025
2.4535
2.3418
2.3849
2.3361
2.4060
2.3035
2.2832
2.3130
1.9503
1.9713
1.8638
1.9434
2.0992
2.1890
2.1079
2.2372
2.3262
2.3559
2.1792
1.9860
1.9836
1.9989
2.0128
1.8568
1.8429
1.5808
1.9826
1.9319
1.7843
1.6341
1.7737
1.5800
1.6756
1.6427
1.7035
1.8612
2.0039
1.9128
2.0016
1.6395
1.4556
1.5433
1.9978
1.6962
1.2379
1.1627
2.4341
2.3962
2.4104
2.3883
2.3831
2.4709
2.2633
2.3395
2.2795
2.1538
1.8773
2.0677
2.1263
2.2565
2.2075
2.2854
2.1396
1.9998
2.4269
2.5686
1.7845
1.6767
1.7139
1.6564
1.3387
1.1136
0.9195
1.2172
1.2960
1.2541
1.1317
1.0782
1.0081
0.8700
1.0181
1.0812
0.8590
1.0140
0.8546
0.7564
0.8708
0.9483
0.8317
0.6708
0.6707
0.5633
0.5154
0.5372
0.5445
0.5746
0.6379
0.5985
0.7197
0.6908
0.6084
0.4702
0.5157
0.4552
0.4497
0.5698
0.7169
0.6847
0.8288
0.7012
0.6207
0.5582
0.6809
0.4465
0.4019
0.4456
0.4064
0.2889
0.3239
0.3427
0.5424
0.3649
2.0492
2.4620
2.6794
2.5981
2.5337
2.9254
2.7066
2.4261
1.7914
3.9864
17.0570
15.9071
19.2032
15.0773
31.2266
30.3002
44.5829
43.6806
41.2811
42.6642
50.5698
53.9588
57.3596
54.3275
55.9765
54.1454
55.4923
53.7456
55.0311
51.7834
52.0163
44.9143
42.5757
40.0067
41.3316
42.4243
45.9161
44.7144
45.1802
57.7926
61.9926
58.4127
58.1284
56.1078
56.1871
56.9432
56.7653
59.4291
58.6965
61.1839
72.0278
75.3221
73.5588
80.0563
82.3639
90.3319
67.8179
60.9852
56.3549
54.2326
48.1103
59.3370
60.1267
60.4965
61.9804
59.3148
70.7203
69.6644
67.2755
65.2111
65.0321
62.8133
56.2825
53.8174
55.8102
54.4702
54.7019
57.0499
60.4854
60.0487
57.0686
59.2980
58.7190
56.0309
55.0071
52.1940
49.8892
46.3261
51.0926
48.1840
46.9259
40.6893
45.2518
43.5634
45.3359
47.1462
43.6275
46.2373
47.6995
52.2837
56.8039
58.4848
51.1278
51.9790
47.0451
58.5098
71.2394
69.3815
73.6103
72.7587
71.1878
68.1500
75.7458
76.4443
74.4950
68.9952
65.9639
62.7118
60.9731
56.7978
63.7410
69.9869
60.6921
67.9024
59.4450
47.6415
39.8411
37.5566
33.1235
27.8305
25.8543
24.4858
25.4019
23.1202
21.7941
27.8393
59.1154
59.3648
62.5829
51.8442
44.3867
42.5864
52.8280
54.9497
53.6396
58.6721
47.6186
45.6574
40.4637
44.0921
35.1333
32.1776
29.3391
26.2027
26.2150
31.6823
52.7773
52.3127
44.9008
42.1605
36.7111
22.4766
21.1558
26.6281
41.5070
20.3172
21.8783
13.6091
9.3642
17.2016
14.8768
22.4456
51.3124
61.5683
72.9836
102.6792
123.2092
142.5108
124.9627
143.7722
133.4717
188.5353
156.9585
98.1707
82.1699
79.0498
85.7659
82.6019
73.5920
82.7973
72.3816
97.8731
66.8563
54.9574
53.5037
43.9695
44.3099
37.0939
52.6199
41.2629
127.5288
99.8011
214.0201
285.2087
318.6355
378.3167
327.1931
598.6105
643.0206
595.5104
708.1591
720.8449
711.1748
708.5125
692.8667
713.7895
700.5408
720.3306
638.5582
662.1947
628.6283
672.7362
656.5448
681.2736
668.3972
662.2731
665.1356
610.0715
657.5867
664.9650
653.2500
643.1810
618.6037
643.7804
619.8534
649.8613
619.9578
651.3548
641.2377
607.9224
620.8672
650.7053
598.1838
571.5354
546.5079
509.5597
449.8735
535.5807
609.0417
613.7866
644.5724
627.6811
652.8546
639.0998
638.4601
647.9765
712.3752
666.3709
674.6442
696.8411
612.9236
662.1669
574.6515
505.5981
482.8879
510.5127
524.0473
751.3529
956.2436
868.7379
997.0059
999.4414
1 009.0007
1 010.2034
1 142.4042
1 104.8469
1 136.7062
1 162.4071