História das diárias BRC /MGA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Cruzado brasileiro = 0.38546 Ariary malgaxe
o mínimo em
1 Cruzado brasileiro = 0.21575 Ariary malgaxe
história preço de MGA / BRC
Date | BRC/MGA |
| 0.31808 |
| 0.31560 |
| 0.30960 |
| 0.30883 |
| 0.31559 |
| 0.31616 |
| 0.32005 |
| 0.32695 |
| 0.32894 |
| 0.33088 |
| 0.33164 |
| 0.33175 |
| 0.33275 |
| 0.32946 |
| 0.33385 |
| 0.33425 |
| 0.33917 |
| 0.34226 |
| 0.34611 |
| 0.34514 |
| 0.33597 |
| 0.33780 |
| 0.33713 |
| 0.33700 |
| 0.33793 |
| 0.33519 |
| 0.33708 |
| 0.32905 |
| 0.32808 |
| 0.32490 |
| 0.31807 |
| 0.32408 |
| 0.33035 |
| 0.33882 |
| 0.33219 |
| 0.33124 |
| 0.33698 |
| 0.32694 |
| 0.33295 |
| 0.33405 |
| 0.34388 |
| 0.33787 |
| 0.33729 |
| 0.34153 |
| 0.34340 |
| 0.34491 |
| 0.33810 |
| 0.33319 |
| 0.32244 |
| 0.31839 |
| 0.32247 |
| 0.32586 |
| 0.31914 |
| 0.31959 |
| 0.31789 |
| 0.32154 |
| 0.30175 |
| 0.30199 |
| 0.30218 |
| 0.30158 |
| 0.30442 |
| 0.30162 |
| 0.30461 |
| 0.30053 |
| 0.31885 |
| 0.31208 |
| 0.30367 |
| 0.31512 |
| 0.30532 |
| 0.30215 |
| 0.30358 |
| 0.29169 |
| 0.29459 |
| 0.29506 |
| 0.30672 |
| 0.28987 |
| 0.29398 |
| 0.29633 |
| 0.29230 |
| 0.28448 |
| 0.28326 |
| 0.29123 |
| 0.29429 |
| 0.29153 |
| 0.30260 |
| 0.28797 |
| 0.29254 |
| 0.29743 |
| 0.29610 |
| 0.28199 |
| 0.28549 |
| 0.27745 |
| 0.27956 |
| 0.28343 |
| 0.28597 |
| 0.28493 |
| 0.30435 |
| 0.30762 |
| 0.30178 |
| 0.28545 |
| 0.28560 |
| 0.29669 |
| 0.30703 |
| 0.29467 |
| 0.28893 |
| 0.28394 |
| 0.28249 |
| 0.28105 |
| 0.27823 |
| 0.27327 |
| 0.27289 |
| 0.26718 |
| 0.26100 |
| 0.25470 |
| 0.25519 |
| 0.25469 |
| 0.25312 |
| 0.25847 |
| 0.25451 |
| 0.25859 |
| 0.26023 |
| 0.26592 |
| 0.26100 |
| 0.25518 |
| 0.25735 |
| 0.26130 |
| 0.26103 |
| 0.26467 |
| 0.26857 |
| 0.26934 |
| 0.26881 |
| 0.27760 |
| 0.27451 |
| 0.26379 |
| 0.27144 |
| 0.26984 |
| 0.26984 |
| 0.26759 |
| 0.27756 |
| 0.26217 |
| 0.28360 |
| 0.27927 |
| 0.27318 |
| 0.27412 |
| 0.27183 |
| 0.25911 |
| 0.25779 |
| 0.26005 |
| 0.26205 |
| 0.25441 |
| 0.25109 |
| 0.24785 |
| 0.24475 |
| 0.24498 |
| 0.23812 |
| 0.24818 |
| 0.23907 |
| 0.24499 |
| 0.25479 |
| 0.25415 |
| 0.25195 |
| 0.25197 |
| 0.25209 |
| 0.26076 |
| 0.25598 |
| 0.26868 |
| 0.27376 |
| 0.26688 |
| 0.27760 |
| 0.27525 |
| 0.25710 |
| 0.26359 |
| 0.26594 |
| 0.26833 |
| 0.24726 |
| 0.25379 |
| 0.25473 |
| 0.25605 |
| 0.25149 |
| 0.25314 |
| 0.25794 |
| 0.26440 |
| 0.26417 |
| 0.25590 |
| 0.24910 |
| 0.25560 |
| 0.25752 |
| 0.26297 |
| 0.26916 |
| 0.26076 |
| 0.26289 |
| 0.26523 |
| 0.25730 |
| 0.26993 |
| 0.27114 |
| 0.27979 |
| 0.25805 |
| 0.24918 |
| 0.24416 |
| 0.23918 |
| 0.25321 |
| 0.24476 |
| 0.26189 |
| 0.26474 |
| 0.25908 |
| 0.26430 |
| 0.26989 |
| 0.26815 |
| 0.28802 |
| 0.30164 |
| 0.30985 |
| 0.31301 |
| 0.31233 |
| 0.31379 |
| 0.32143 |
| 0.31938 |
| 0.33232 |
| 0.32879 |
| 0.32998 |
| 0.32597 |
| 0.21575 |
| 0.31800 |
| 0.31418 |
| 0.31675 |
| 0.32503 |
| 0.32827 |
| 0.33246 |
| 0.33454 |
| 0.32331 |
| 0.32929 |
| 0.33059 |
| 0.32782 |
| 0.32815 |
| 0.33352 |
| 0.33367 |
| 0.32585 |
| 0.33006 |
| 0.33289 |
| 0.34114 |
| 0.33977 |
| 0.35223 |
| 0.35310 |
| 0.35299 |
| 0.34471 |
| 0.34537 |
| 0.34589 |
| 0.34099 |
| 0.34227 |
| 0.34128 |
| 0.33164 |
| 0.32411 |
| 0.33224 |
| 0.33471 |
| 0.33551 |
| 0.33389 |
| 0.33567 |
| 0.34182 |
| 0.33685 |
| 0.33273 |
| 0.33733 |
| 0.33620 |
| 0.33935 |
| 0.34353 |
| 0.35088 |
| 0.34831 |
| 0.34443 |
| 0.34111 |
| 0.35280 |
| 0.35174 |
| 0.34022 |
| 0.32876 |
| 0.33246 |
| 0.33145 |
| 0.32655 |
| 0.34680 |
| 0.34738 |
| 0.35488 |
| 0.34880 |
| 0.34932 |
| 0.34855 |
| 0.34346 |
| 0.34319 |
| 0.32958 |
| 0.30960 |
| 0.30589 |
| 0.29894 |
| 0.29794 |
| 0.29448 |
| 0.29851 |
| 0.30678 |
| 0.31092 |
| 0.32198 |
| 0.32248 |
| 0.32458 |
| 0.31919 |
| 0.31033 |
| 0.31667 |
| 0.32375 |
| 0.32806 |
| 0.33490 |
| 0.32662 |
| 0.32505 |
| 0.32038 |
| 0.32578 |
| 0.33448 |
| 0.33692 |
| 0.33732 |
| 0.34119 |
| 0.34554 |
| 0.35118 |
| 0.35377 |
| 0.34895 |
| 0.35123 |
| 0.35403 |
| 0.35458 |
| 0.35587 |
| 0.35813 |
| 0.37187 |
| 0.36959 |
| 0.37169 |
| 0.36564 |
| 0.36062 |
| 0.35574 |
| 0.35509 |
| 0.35090 |
| 0.35902 |
| 0.35704 |
| 0.35069 |
| 0.35283 |
| 0.35266 |
| 0.35306 |
| 0.35747 |
| 0.34445 |
| 0.34890 |
| 0.34807 |
| 0.34894 |
| 0.34240 |
| 0.34129 |
| 0.34224 |
| 0.34227 |
| 0.34819 |
| 0.34000 |
| 0.33828 |
| 0.33282 |
| 0.32893 |
| 0.33912 |
| 0.33687 |
| 0.34808 |
| 0.35736 |
| 0.34563 |
| 0.34757 |
| 0.34053 |
| 0.36271 |
| 0.36442 |
| 0.35960 |
| 0.36587 |
| 0.37253 |
| 0.37493 |
| 0.37023 |
| 0.37163 |
| 0.36420 |
| 0.36373 |
| 0.35578 |
| 0.34875 |
| 0.36370 |
| 0.36555 |
| 0.37104 |
| 0.37149 |
| 0.37133 |
| 0.37806 |
| 0.37951 |
| 0.37174 |
| 0.36614 |
| 0.35821 |
| 0.35508 |
| 0.35535 |
| 0.35469 |
| 0.35204 |
| 0.34468 |
| 0.35098 |
| 0.36750 |
| 0.37030 |
| 0.36459 |
| 0.35854 |
| 0.34949 |
| 0.34545 |
| 0.33829 |
| 0.34118 |
| 0.33688 |
| 0.34636 |
| 0.34405 |
| 0.34990 |
| 0.34201 |
| 0.33476 |
| 0.33641 |
| 0.33730 |
| 0.34955 |
| 0.36488 |
| 0.34613 |
| 0.35251 |
| 0.33420 |
| 0.32759 |
| 0.32413 |
| 0.32834 |
| 0.32396 |
| 0.32936 |
| 0.32553 |
| 0.32933 |
| 0.31393 |
| 0.32587 |
| 0.31659 |
| 0.31726 |
| 0.31681 |
| 0.30269 |
| 0.29533 |
| 0.28741 |
| 0.28885 |
| 0.29811 |
| 0.28548 |
| 0.28162 |
| 0.29101 |
| 0.28819 |
| 0.29917 |
| 0.29350 |
| 0.29812 |
| 0.30776 |
| 0.30930 |
| 0.32070 |
| 0.31853 |
| 0.31321 |