Lịch sử của giá hàng ngày BRC /MGA kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Cruzado của Braxin = 0.38546 Ariary Malagasy
tối thiểu trên
1 Đồng Cruzado của Braxin = 0.21575 Ariary Malagasy
Date | BRC/MGA |
---|---|
0.30960 | |
0.30883 | |
0.31559 | |
0.31616 | |
0.32005 | |
0.32695 | |
0.32894 | |
0.33088 | |
0.33164 | |
0.33175 | |
0.33275 | |
0.32946 | |
0.33385 | |
0.33425 | |
0.33917 | |
0.34226 | |
0.34611 | |
0.34514 | |
0.33597 | |
0.33780 | |
0.33713 | |
0.33700 | |
0.33793 | |
0.33519 | |
0.33708 | |
0.32905 | |
0.32808 | |
0.32490 | |
0.31807 | |
0.32408 | |
0.33035 | |
0.33882 | |
0.33219 | |
0.33124 | |
0.33698 | |
0.32694 | |
0.33295 | |
0.33405 | |
0.34388 | |
0.33787 | |
0.33729 | |
0.34153 | |
0.34340 | |
0.34491 | |
0.33810 | |
0.33319 | |
0.32244 | |
0.31839 | |
0.32247 | |
0.32586 | |
0.31914 | |
0.31959 | |
0.31789 | |
0.32154 | |
0.30175 | |
0.30199 | |
0.30218 | |
0.30158 | |
0.30442 | |
0.30162 | |
0.30461 | |
0.30053 | |
0.31885 | |
0.31208 | |
0.30367 | |
0.31512 | |
0.30532 | |
0.30215 | |
0.30358 | |
0.29169 | |
0.29459 | |
0.29506 | |
0.30672 | |
0.28987 | |
0.29398 | |
0.29633 | |
0.29230 | |
0.28448 | |
0.28326 | |
0.29123 | |
0.29429 | |
0.29153 | |
0.30260 | |
0.28797 | |
0.29254 | |
0.29743 | |
0.29610 | |
0.28199 | |
0.28549 | |
0.27745 | |
0.27956 | |
0.28343 | |
0.28597 | |
0.28493 | |
0.30435 | |
0.30762 | |
0.30178 | |
0.28545 | |
0.28560 | |
0.29669 | |
0.30703 | |
0.29467 | |
0.28893 | |
0.28394 | |
0.28249 | |
0.28105 | |
0.27823 | |
0.27327 | |
0.27289 | |
0.26718 | |
0.26100 | |
0.25470 | |
0.25519 | |
0.25469 | |
0.25312 | |
0.25847 | |
0.25451 | |
0.25859 | |
0.26023 | |
0.26592 | |
0.26100 | |
0.25518 | |
0.25735 | |
0.26130 | |
0.26103 | |
0.26467 | |
0.26857 | |
0.26934 | |
0.26881 | |
0.27760 | |
0.27451 | |
0.26379 | |
0.27144 | |
0.26984 | |
0.26984 | |
0.26759 | |
0.27756 | |
0.26217 | |
0.28360 | |
0.27927 | |
0.27318 | |
0.27412 | |
0.27183 | |
0.25911 | |
0.25779 | |
0.26005 | |
0.26205 | |
0.25441 | |
0.25109 | |
0.24785 | |
0.24475 | |
0.24498 | |
0.23812 | |
0.24818 | |
0.23907 | |
0.24499 | |
0.25479 | |
0.25415 | |
0.25195 | |
0.25197 | |
0.25209 | |
0.26076 | |
0.25598 | |
0.26868 | |
0.27376 | |
0.26688 | |
0.27760 | |
0.27525 | |
0.25710 | |
0.26359 | |
0.26594 | |
0.26833 | |
0.24726 | |
0.25379 | |
0.25473 | |
0.25605 | |
0.25149 | |
0.25314 | |
0.25794 | |
0.26440 | |
0.26417 | |
0.25590 | |
0.24910 | |
0.25560 | |
0.25752 | |
0.26297 | |
0.26916 | |
0.26076 | |
0.26289 | |
0.26523 | |
0.25730 | |
0.26993 | |
0.27114 | |
0.27979 | |
0.25805 | |
0.24918 | |
0.24416 | |
0.23918 | |
0.25321 | |
0.24476 | |
0.26189 | |
0.26474 | |
0.25908 | |
0.26430 | |
0.26989 | |
0.26815 | |
0.28802 | |
0.30164 | |
0.30985 | |
0.31301 | |
0.31233 | |
0.31379 | |
0.32143 | |
0.31938 | |
0.33232 | |
0.32879 | |
0.32998 | |
0.32597 | |
0.21575 | |
0.31800 | |
0.31418 | |
0.31675 | |
0.32503 | |
0.32827 | |
0.33246 | |
0.33454 | |
0.32331 | |
0.32929 | |
0.33059 | |
0.32782 | |
0.32815 | |
0.33352 | |
0.33367 | |
0.32585 | |
0.33006 | |
0.33289 | |
0.34114 | |
0.33977 | |
0.35223 | |
0.35310 | |
0.35299 | |
0.34471 | |
0.34537 | |
0.34589 | |
0.34099 | |
0.34227 | |
0.34128 | |
0.33164 | |
0.32411 | |
0.33224 | |
0.33471 | |
0.33551 | |
0.33389 | |
0.33567 | |
0.34182 | |
0.33685 | |
0.33273 | |
0.33733 | |
0.33620 | |
0.33935 | |
0.34353 | |
0.35088 | |
0.34831 | |
0.34443 | |
0.34111 | |
0.35280 | |
0.35174 | |
0.34022 | |
0.32876 | |
0.33246 | |
0.33145 | |
0.32655 | |
0.34680 | |
0.34738 | |
0.35488 | |
0.34880 | |
0.34932 | |
0.34855 | |
0.34346 | |
0.34319 | |
0.32958 | |
0.30960 | |
0.30589 | |
0.29894 | |
0.29794 | |
0.29448 | |
0.29851 | |
0.30678 | |
0.31092 | |
0.32198 | |
0.32248 | |
0.32458 | |
0.31919 | |
0.31033 | |
0.31667 | |
0.32375 | |
0.32806 | |
0.33490 | |
0.32662 | |
0.32505 | |
0.32038 | |
0.32578 | |
0.33448 | |
0.33692 | |
0.33732 | |
0.34119 | |
0.34554 | |
0.35118 | |
0.35377 | |
0.34895 | |
0.35123 | |
0.35403 | |
0.35458 | |
0.35587 | |
0.35813 | |
0.37187 | |
0.36959 | |
0.37169 | |
0.36564 | |
0.36062 | |
0.35574 | |
0.35509 | |
0.35090 | |
0.35902 | |
0.35704 | |
0.35069 | |
0.35283 | |
0.35266 | |
0.35306 | |
0.35747 | |
0.34445 | |
0.34890 | |
0.34807 | |
0.34894 | |
0.34240 | |
0.34129 | |
0.34224 | |
0.34227 | |
0.34819 | |
0.34000 | |
0.33828 | |
0.33282 | |
0.32893 | |
0.33912 | |
0.33687 | |
0.34808 | |
0.35736 | |
0.34563 | |
0.34757 | |
0.34053 | |
0.36271 | |
0.36442 | |
0.35960 | |
0.36587 | |
0.37253 | |
0.37493 | |
0.37023 | |
0.37163 | |
0.36420 | |
0.36373 | |
0.35578 | |
0.34875 | |
0.36370 | |
0.36555 | |
0.37104 | |
0.37149 | |
0.37133 | |
0.37806 | |
0.37951 | |
0.37174 | |
0.36614 | |
0.35821 | |
0.35508 | |
0.35535 | |
0.35469 | |
0.35204 | |
0.34468 | |
0.35098 | |
0.36750 | |
0.37030 | |
0.36459 | |
0.35854 | |
0.34949 | |
0.34545 | |
0.33829 | |
0.34118 | |
0.33688 | |
0.34636 | |
0.34405 | |
0.34990 | |
0.34201 | |
0.33476 | |
0.33641 | |
0.33730 | |
0.34955 | |
0.36488 | |
0.34613 | |
0.35251 | |
0.33420 | |
0.32759 | |
0.32413 | |
0.32834 | |
0.32396 | |
0.32936 | |
0.32553 | |
0.32933 | |
0.31393 | |
0.32587 | |
0.31659 | |
0.31726 | |
0.31681 | |
0.30269 | |
0.29533 | |
0.28741 | |
0.28885 | |
0.29811 | |
0.28548 | |
0.28162 | |
0.29101 | |
0.28819 | |
0.29917 | |
0.29350 | |
0.29812 | |
0.30776 | |
0.30930 | |
0.32070 | |
0.31853 | |
0.31321 |