Histórico Cruzado brasileiro / Lilangeni suazi

História das diárias BRC /SZL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Cruzado brasileiro = 0.0017574 Lilangeni suazi

o mínimo em

1 Cruzado brasileiro = 0.0009194 Lilangeni suazi

história preço de SZL / BRC

Date BRC/SZL
0.0011770
0.0011585
0.0011358
0.0011586
0.0011543
0.0011570
0.0011610
0.0011733
0.0011880
0.0011946
0.0012215
0.0012303
0.0012049
0.0011964
0.0011949
0.0011886
0.0011918
0.0011728
0.0011631
0.0011700
0.0011198
0.0011323
0.0011211
0.0011199
0.0011020
0.0011049
0.0011152
0.0011096
0.0011045
0.0010895
0.0010989
0.0011315
0.0011366
0.0011576
0.0011650
0.0011719
0.0011740
0.0011765
0.0011675
0.0011716
0.0011565
0.0011793
0.0011769
0.0011833
0.0011850
0.0011777
0.0011859
0.0011725
0.0011861
0.0011843
0.0011754
0.0011670
0.0011620
0.0011671
0.0011843
0.0011875
0.0012013
0.0011724
0.0011570
0.0011480
0.0011641
0.0011572
0.0011697
0.0012019
0.0011985
0.0011781
0.0011732
0.0012088
0.0011432
0.0011513
0.0011591
0.0011479
0.0011638
0.0011707
0.0011646
0.0011591
0.0011668
0.0011470
0.0011389
0.0011453
0.0010749
0.0011070
0.0011051
0.0010785
0.0010715
0.0011338
0.0011270
0.0011464
0.0011195
0.0010978
0.0011314
0.0011264
0.0011305
0.0011594
0.0011430
0.0011419
0.0011655
0.0011617
0.0011490
0.0011744
0.0012003
0.0012994
0.0013242
0.0012943
0.0012953
0.0012933
0.0012808
0.0012624
0.0012653
0.0012824
0.0013135
0.0013276
0.0013000
0.0012978
0.0013004
0.0013242
0.0013341
0.0013396
0.0013365
0.0013396
0.0013671
0.0013815
0.0013744
0.0013634
0.0014014
0.0014074
0.0013880
0.0013917
0.0013774
0.0013857
0.0014046
0.0013888
0.0013955
0.0013863
0.0013785
0.0013544
0.0014058
0.0013861
0.0013924
0.0013746
0.0013891
0.0013601
0.0013955
0.0013827
0.0013533
0.0013599
0.0013679
0.0013668
0.0014292
0.0013964
0.0013878
0.0013921
0.0013835
0.0014065
0.0013975
0.0013556
0.0013717
0.0013585
0.0014116
0.0014216
0.0014159
0.0013653
0.0013833
0.0014173
0.0014219
0.0014130
0.0014102
0.0013412
0.0013349
0.0013040
0.0013349
0.0012660
0.0012766
0.0012951
0.0012711
0.0012684
0.0012232
0.0012361
0.0012043
0.0012181
0.0011757
0.0011574
0.0012073
0.0011943
0.0011947
0.0012027
0.0011491
0.0011868
0.0011895
0.0012830
0.0012457
0.0012627
0.0012594
0.0012532
0.0012177
0.0012212
0.0012320
0.0012066
0.0012061
0.0012222
0.0011890
0.0011647
0.0011813
0.0011646
0.0011244
0.0011589
0.0011520
0.0011123
0.0011050
0.0011266
0.0011342
0.0011617
0.0011768
0.0011797
0.0011600
0.0011484
0.0011686
0.0011977
0.0010925
0.0010808
0.0010920
0.0010917
0.0010685
0.0010607
0.0010650
0.0010605
0.0010203
0.0010079
0.0010016
0.0010182
0.0009944
0.0010093
0.0010371
0.0010206
0.0010488
0.0010287
0.0010137
0.0009856
0.0009861
0.0009586
0.0009731
0.0009863
0.0010062
0.0010213
0.0010105
0.0009888
0.0010101
0.0010247
0.0010338
0.0010247
0.0010098
0.0010206
0.0010406
0.0010332
0.0010067
0.0010319
0.0010383
0.0010297
0.0009774
0.0009737
0.0009499
0.0009580
0.0009791
0.0009749
0.0009714
0.0009467
0.0009287
0.0009389
0.0009505
0.0009391
0.0009682
0.0009836
0.0009802
0.0010000
0.0009778
0.0010105
0.0009996
0.0010187
0.0010541
0.0010236
0.0010034
0.0010308
0.0010508
0.0010793
0.0010825
0.0010385
0.0010336
0.0010314
0.0010536
0.0010226
0.0010493
0.0010682
0.0010877
0.0010653
0.0011147
0.0011175
0.0011438
0.0011481
0.0011110
0.0010976
0.0011678
0.0011919
0.0011836
0.0011568
0.0011305
0.0011404
0.0011715
0.0011473
0.0012167
0.0012168
0.0012412
0.0011828
0.0011466
0.0011776
0.0011568
0.0012482
0.0012143
0.0013033
0.0012691
0.0013038
0.0012611
0.0012658
0.0012208
0.0012433
0.0012686
0.0012585
0.0012594
0.0012641
0.0012677
0.0012688
0.0012612
0.0012806
0.0012778
0.0012661
0.0012711
0.0012818
0.0012729
0.0012501
0.0012797
0.0012892
0.0013086
0.0013572
0.0013307
0.0012970
0.0013087
0.0013523
0.0013333
0.0012983
0.0013011
0.0013124
0.0013286
0.0013629
0.0013839
0.0014295
0.0013854
0.0013717
0.0013490
0.0013478
0.0013331
0.0013360
0.0013649
0.0013836
0.0013994
0.0013499
0.0013053
0.0012743
0.0013115
0.0013286
0.0013274
0.0013067
0.0013126
0.0013287
0.0013332
0.0013412
0.0013749
0.0013614
0.0013664
0.0013513
0.0013843
0.0013340
0.0013233
0.0013200
0.0013405
0.0013585
0.0013511
0.0013546
0.0013681
0.0013425
0.0013331
0.0013038
0.0013212
0.0013675
0.0013845
0.0014158
0.0014367
0.0014014
0.0014071
0.0013985
0.0012738
0.0012737
0.0013039
0.0013494
0.0012989
0.0012869
0.0013504
0.0013087
0.0013136
0.0012916
0.0013005
0.0012456
0.0012573
0.0013054
0.0013048
0.0013136
0.0012889
0.0012200
0.0012316
0.0012551
0.0012319
0.0012907
0.0012994
0.0012983
0.0012815
0.0012986
0.0013001
0.0012881
0.0013320
0.0013242
0.0012995
0.0013094
0.0013331
0.0013619
0.0013828
0.0013705
0.0014006
0.0014003
0.0013588
0.0014043
0.0014059
0.0015101
0.0015233
0.0015421
0.0015559
0.0016151
0.0015692
0.0015354
0.0016056
0.0015485
0.0015451
0.0015370
0.0015205
0.0014961
0.0015105
0.0015127
0.0015241
0.0015608
0.0015158
0.0015092
0.0014777
0.0014692
0.0014532
0.0014043
0.0014192
0.0014266
0.0014302
0.0014282
0.0014589
0.0015368
0.0015586
0.0015250
0.0015093
0.0015541
0.0016223
0.0015750
0.0014789
0.0014864
0.0015097
0.0015107
0.0015283
0.0015589
0.0015516
0.0015562
0.0015541
0.0015445
0.0015653
0.0015588
0.0015198
0.0015341
0.0015272
0.0014659
0.0014803
0.0014777
0.0015216
0.0015193
0.0015080
0.0015513
0.0015982
0.0016189
0.0015582
0.0015237
0.0015395
0.0015483
0.0016068
0.0015588
0.0016076
0.0015359
0.0015453
0.0015556
0.0015628
0.0015881
0.0015984
0.0015989
0.0016570
0.0015797
0.0016173
0.0015535
0.0015909
0.0015824
0.0015899
0.0015376
0.0014771
0.0014724
0.0015134
0.0014754
0.0015166
0.0015222
0.0015203
0.0015130
0.0014570
0.0014545
0.0014100
0.0014540
0.0014948
0.0014144
0.0014395
0.0015201
0.0014599
0.0014437
0.0014013
0.0014096
0.0015209
0.0013725
0.0014014
0.0013573
0.0013723