History of daily rates BRC /SZL since Sunday, 15 November 2015.
The maximum was reached on
1 Brazilian cruzado = 0.0017574 Swazi lilangeni
the minimum on
1 Brazilian cruzado = 0.0009194 Swazi lilangeni
Date | BRC/SZL |
---|---|
0.0013428 | |
0.0013396 | |
0.0013365 | |
0.0013396 | |
0.0013671 | |
0.0013815 | |
0.0013744 | |
0.0013634 | |
0.0014014 | |
0.0014074 | |
0.0013880 | |
0.0013917 | |
0.0013774 | |
0.0013857 | |
0.0014046 | |
0.0013888 | |
0.0013955 | |
0.0013863 | |
0.0013785 | |
0.0013544 | |
0.0014058 | |
0.0013861 | |
0.0013924 | |
0.0013746 | |
0.0013891 | |
0.0013601 | |
0.0013955 | |
0.0013827 | |
0.0013533 | |
0.0013599 | |
0.0013679 | |
0.0013668 | |
0.0014292 | |
0.0013964 | |
0.0013878 | |
0.0013921 | |
0.0013835 | |
0.0014065 | |
0.0013975 | |
0.0013556 | |
0.0013717 | |
0.0013585 | |
0.0014116 | |
0.0014216 | |
0.0014159 | |
0.0013653 | |
0.0013833 | |
0.0014173 | |
0.0014219 | |
0.0014130 | |
0.0014102 | |
0.0013412 | |
0.0013349 | |
0.0013040 | |
0.0013349 | |
0.0012660 | |
0.0012766 | |
0.0012951 | |
0.0012711 | |
0.0012684 | |
0.0012232 | |
0.0012361 | |
0.0012043 | |
0.0012181 | |
0.0011757 | |
0.0011574 | |
0.0012073 | |
0.0011943 | |
0.0011947 | |
0.0012027 | |
0.0011491 | |
0.0011868 | |
0.0011895 | |
0.0012830 | |
0.0012457 | |
0.0012627 | |
0.0012594 | |
0.0012532 | |
0.0012177 | |
0.0012212 | |
0.0012320 | |
0.0012066 | |
0.0012061 | |
0.0012222 | |
0.0011890 | |
0.0011647 | |
0.0011813 | |
0.0011646 | |
0.0011244 | |
0.0011589 | |
0.0011520 | |
0.0011123 | |
0.0011050 | |
0.0011266 | |
0.0011342 | |
0.0011617 | |
0.0011768 | |
0.0011797 | |
0.0011600 | |
0.0011484 | |
0.0011686 | |
0.0011977 | |
0.0010925 | |
0.0010808 | |
0.0010920 | |
0.0010917 | |
0.0010685 | |
0.0010607 | |
0.0010650 | |
0.0010605 | |
0.0010203 | |
0.0010079 | |
0.0010016 | |
0.0010182 | |
0.0009944 | |
0.0010093 | |
0.0010371 | |
0.0010206 | |
0.0010488 | |
0.0010287 | |
0.0010137 | |
0.0009856 | |
0.0009861 | |
0.0009586 | |
0.0009731 | |
0.0009863 | |
0.0010062 | |
0.0010213 | |
0.0010105 | |
0.0009888 | |
0.0010101 | |
0.0010247 | |
0.0010338 | |
0.0010247 | |
0.0010098 | |
0.0010206 | |
0.0010406 | |
0.0010332 | |
0.0010067 | |
0.0010319 | |
0.0010383 | |
0.0010297 | |
0.0009774 | |
0.0009737 | |
0.0009499 | |
0.0009580 | |
0.0009791 | |
0.0009749 | |
0.0009714 | |
0.0009467 | |
0.0009287 | |
0.0009389 | |
0.0009505 | |
0.0009391 | |
0.0009682 | |
0.0009836 | |
0.0009802 | |
0.0010000 | |
0.0009778 | |
0.0010105 | |
0.0009996 | |
0.0010187 | |
0.0010541 | |
0.0010236 | |
0.0010034 | |
0.0010308 | |
0.0010508 | |
0.0010793 | |
0.0010825 | |
0.0010385 | |
0.0010336 | |
0.0010314 | |
0.0010536 | |
0.0010226 | |
0.0010493 | |
0.0010682 | |
0.0010877 | |
0.0010653 | |
0.0011147 | |
0.0011175 | |
0.0011438 | |
0.0011481 | |
0.0011110 | |
0.0010976 | |
0.0011678 | |
0.0011919 | |
0.0011836 | |
0.0011568 | |
0.0011305 | |
0.0011404 | |
0.0011715 | |
0.0011473 | |
0.0012167 | |
0.0012168 | |
0.0012412 | |
0.0011828 | |
0.0011466 | |
0.0011776 | |
0.0011568 | |
0.0012482 | |
0.0012143 | |
0.0013033 | |
0.0012691 | |
0.0013038 | |
0.0012611 | |
0.0012658 | |
0.0012208 | |
0.0012433 | |
0.0012686 | |
0.0012585 | |
0.0012594 | |
0.0012641 | |
0.0012677 | |
0.0012688 | |
0.0012612 | |
0.0012806 | |
0.0012778 | |
0.0012661 | |
0.0012711 | |
0.0012818 | |
0.0012729 | |
0.0012501 | |
0.0012797 | |
0.0012892 | |
0.0013086 | |
0.0013572 | |
0.0013307 | |
0.0012970 | |
0.0013087 | |
0.0013523 | |
0.0013333 | |
0.0012983 | |
0.0013011 | |
0.0013124 | |
0.0013286 | |
0.0013629 | |
0.0013839 | |
0.0014295 | |
0.0013854 | |
0.0013717 | |
0.0013490 | |
0.0013478 | |
0.0013331 | |
0.0013360 | |
0.0013649 | |
0.0013836 | |
0.0013994 | |
0.0013499 | |
0.0013053 | |
0.0012743 | |
0.0013115 | |
0.0013286 | |
0.0013274 | |
0.0013067 | |
0.0013126 | |
0.0013287 | |
0.0013332 | |
0.0013412 | |
0.0013749 | |
0.0013614 | |
0.0013664 | |
0.0013513 | |
0.0013843 | |
0.0013340 | |
0.0013233 | |
0.0013200 | |
0.0013405 | |
0.0013585 | |
0.0013511 | |
0.0013546 | |
0.0013681 | |
0.0013425 | |
0.0013331 | |
0.0013038 | |
0.0013212 | |
0.0013675 | |
0.0013845 | |
0.0014158 | |
0.0014367 | |
0.0014014 | |
0.0014071 | |
0.0013985 | |
0.0012738 | |
0.0012737 | |
0.0013039 | |
0.0013494 | |
0.0012989 | |
0.0012869 | |
0.0013504 | |
0.0013087 | |
0.0013136 | |
0.0012916 | |
0.0013005 | |
0.0012456 | |
0.0012573 | |
0.0013054 | |
0.0013048 | |
0.0013136 | |
0.0012889 | |
0.0012200 | |
0.0012316 | |
0.0012551 | |
0.0012319 | |
0.0012907 | |
0.0012994 | |
0.0012983 | |
0.0012815 | |
0.0012986 | |
0.0013001 | |
0.0012881 | |
0.0013320 | |
0.0013242 | |
0.0012995 | |
0.0013094 | |
0.0013331 | |
0.0013619 | |
0.0013828 | |
0.0013705 | |
0.0014006 | |
0.0014003 | |
0.0013588 | |
0.0014043 | |
0.0014059 | |
0.0015101 | |
0.0015233 | |
0.0015421 | |
0.0015559 | |
0.0016151 | |
0.0015692 | |
0.0015354 | |
0.0016056 | |
0.0015485 | |
0.0015451 | |
0.0015370 | |
0.0015205 | |
0.0014961 | |
0.0015105 | |
0.0015127 | |
0.0015241 | |
0.0015608 | |
0.0015158 | |
0.0015092 | |
0.0014777 | |
0.0014692 | |
0.0014532 | |
0.0014043 | |
0.0014192 | |
0.0014266 | |
0.0014302 | |
0.0014282 | |
0.0014589 | |
0.0015368 | |
0.0015586 | |
0.0015250 | |
0.0015093 | |
0.0015541 | |
0.0016223 | |
0.0015750 | |
0.0014789 | |
0.0014864 | |
0.0015097 | |
0.0015107 | |
0.0015283 | |
0.0015589 | |
0.0015516 | |
0.0015562 | |
0.0015541 | |
0.0015445 | |
0.0015653 | |
0.0015588 | |
0.0015198 | |
0.0015341 | |
0.0015272 | |
0.0014659 | |
0.0014803 | |
0.0014777 | |
0.0015216 | |
0.0015193 | |
0.0015080 | |
0.0015513 | |
0.0015982 | |
0.0016189 | |
0.0015582 | |
0.0015237 | |
0.0015395 | |
0.0015483 | |
0.0016068 | |
0.0015588 | |
0.0016076 | |
0.0015359 | |
0.0015453 | |
0.0015556 | |
0.0015628 | |
0.0015881 | |
0.0015984 | |
0.0015989 | |
0.0016570 | |
0.0015797 | |
0.0016173 | |
0.0015535 | |
0.0015909 | |
0.0015824 | |
0.0015899 | |
0.0015376 | |
0.0014771 | |
0.0014724 | |
0.0015134 | |
0.0014754 | |
0.0015166 | |
0.0015222 | |
0.0015203 | |
0.0015130 | |
0.0014570 | |
0.0014545 | |
0.0014100 | |
0.0014540 | |
0.0014948 | |
0.0014144 | |
0.0014395 | |
0.0015201 | |
0.0014599 | |
0.0014437 | |
0.0014013 | |
0.0014096 | |
0.0015209 | |
0.0013725 | |
0.0014014 | |
0.0013573 | |
0.0013723 |