Historique des taux quotidiens BRC /SZL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cruzado brésilien = 0.0017574 lilangeni swazi
le minimum le
1 cruzado brésilien = 0.0009194 lilangeni swazi
Historique des prix SZL / BRC
Date | BRC/SZL |
| 0.0013260 |
| 0.0013341 |
| 0.0013396 |
| 0.0013365 |
| 0.0013396 |
| 0.0013671 |
| 0.0013815 |
| 0.0013744 |
| 0.0013634 |
| 0.0014014 |
| 0.0014074 |
| 0.0013880 |
| 0.0013917 |
| 0.0013774 |
| 0.0013857 |
| 0.0014046 |
| 0.0013888 |
| 0.0013955 |
| 0.0013863 |
| 0.0013785 |
| 0.0013544 |
| 0.0014058 |
| 0.0013861 |
| 0.0013924 |
| 0.0013746 |
| 0.0013891 |
| 0.0013601 |
| 0.0013955 |
| 0.0013827 |
| 0.0013533 |
| 0.0013599 |
| 0.0013679 |
| 0.0013668 |
| 0.0014292 |
| 0.0013964 |
| 0.0013878 |
| 0.0013921 |
| 0.0013835 |
| 0.0014065 |
| 0.0013975 |
| 0.0013556 |
| 0.0013717 |
| 0.0013585 |
| 0.0014116 |
| 0.0014216 |
| 0.0014159 |
| 0.0013653 |
| 0.0013833 |
| 0.0014173 |
| 0.0014219 |
| 0.0014130 |
| 0.0014102 |
| 0.0013412 |
| 0.0013349 |
| 0.0013040 |
| 0.0013349 |
| 0.0012660 |
| 0.0012766 |
| 0.0012951 |
| 0.0012711 |
| 0.0012684 |
| 0.0012232 |
| 0.0012361 |
| 0.0012043 |
| 0.0012181 |
| 0.0011757 |
| 0.0011574 |
| 0.0012073 |
| 0.0011943 |
| 0.0011947 |
| 0.0012027 |
| 0.0011491 |
| 0.0011868 |
| 0.0011895 |
| 0.0012830 |
| 0.0012457 |
| 0.0012627 |
| 0.0012594 |
| 0.0012532 |
| 0.0012177 |
| 0.0012212 |
| 0.0012320 |
| 0.0012066 |
| 0.0012061 |
| 0.0012222 |
| 0.0011890 |
| 0.0011647 |
| 0.0011813 |
| 0.0011646 |
| 0.0011244 |
| 0.0011589 |
| 0.0011520 |
| 0.0011123 |
| 0.0011050 |
| 0.0011266 |
| 0.0011342 |
| 0.0011617 |
| 0.0011768 |
| 0.0011797 |
| 0.0011600 |
| 0.0011484 |
| 0.0011686 |
| 0.0011977 |
| 0.0010925 |
| 0.0010808 |
| 0.0010920 |
| 0.0010917 |
| 0.0010685 |
| 0.0010607 |
| 0.0010650 |
| 0.0010605 |
| 0.0010203 |
| 0.0010079 |
| 0.0010016 |
| 0.0010182 |
| 0.0009944 |
| 0.0010093 |
| 0.0010371 |
| 0.0010206 |
| 0.0010488 |
| 0.0010287 |
| 0.0010137 |
| 0.0009856 |
| 0.0009861 |
| 0.0009586 |
| 0.0009731 |
| 0.0009863 |
| 0.0010062 |
| 0.0010213 |
| 0.0010105 |
| 0.0009888 |
| 0.0010101 |
| 0.0010247 |
| 0.0010338 |
| 0.0010247 |
| 0.0010098 |
| 0.0010206 |
| 0.0010406 |
| 0.0010332 |
| 0.0010067 |
| 0.0010319 |
| 0.0010383 |
| 0.0010297 |
| 0.0009774 |
| 0.0009737 |
| 0.0009499 |
| 0.0009580 |
| 0.0009791 |
| 0.0009749 |
| 0.0009714 |
| 0.0009467 |
| 0.0009287 |
| 0.0009389 |
| 0.0009505 |
| 0.0009391 |
| 0.0009682 |
| 0.0009836 |
| 0.0009802 |
| 0.0010000 |
| 0.0009778 |
| 0.0010105 |
| 0.0009996 |
| 0.0010187 |
| 0.0010541 |
| 0.0010236 |
| 0.0010034 |
| 0.0010308 |
| 0.0010508 |
| 0.0010793 |
| 0.0010825 |
| 0.0010385 |
| 0.0010336 |
| 0.0010314 |
| 0.0010536 |
| 0.0010226 |
| 0.0010493 |
| 0.0010682 |
| 0.0010877 |
| 0.0010653 |
| 0.0011147 |
| 0.0011175 |
| 0.0011438 |
| 0.0011481 |
| 0.0011110 |
| 0.0010976 |
| 0.0011678 |
| 0.0011919 |
| 0.0011836 |
| 0.0011568 |
| 0.0011305 |
| 0.0011404 |
| 0.0011715 |
| 0.0011473 |
| 0.0012167 |
| 0.0012168 |
| 0.0012412 |
| 0.0011828 |
| 0.0011466 |
| 0.0011776 |
| 0.0011568 |
| 0.0012482 |
| 0.0012143 |
| 0.0013033 |
| 0.0012691 |
| 0.0013038 |
| 0.0012611 |
| 0.0012658 |
| 0.0012208 |
| 0.0012433 |
| 0.0012686 |
| 0.0012585 |
| 0.0012594 |
| 0.0012641 |
| 0.0012677 |
| 0.0012688 |
| 0.0012612 |
| 0.0012806 |
| 0.0012778 |
| 0.0012661 |
| 0.0012711 |
| 0.0012818 |
| 0.0012729 |
| 0.0012501 |
| 0.0012797 |
| 0.0012892 |
| 0.0013086 |
| 0.0013572 |
| 0.0013307 |
| 0.0012970 |
| 0.0013087 |
| 0.0013523 |
| 0.0013333 |
| 0.0012983 |
| 0.0013011 |
| 0.0013124 |
| 0.0013286 |
| 0.0013629 |
| 0.0013839 |
| 0.0014295 |
| 0.0013854 |
| 0.0013717 |
| 0.0013490 |
| 0.0013478 |
| 0.0013331 |
| 0.0013360 |
| 0.0013649 |
| 0.0013836 |
| 0.0013994 |
| 0.0013499 |
| 0.0013053 |
| 0.0012743 |
| 0.0013115 |
| 0.0013286 |
| 0.0013274 |
| 0.0013067 |
| 0.0013126 |
| 0.0013287 |
| 0.0013332 |
| 0.0013412 |
| 0.0013749 |
| 0.0013614 |
| 0.0013664 |
| 0.0013513 |
| 0.0013843 |
| 0.0013340 |
| 0.0013233 |
| 0.0013200 |
| 0.0013405 |
| 0.0013585 |
| 0.0013511 |
| 0.0013546 |
| 0.0013681 |
| 0.0013425 |
| 0.0013331 |
| 0.0013038 |
| 0.0013212 |
| 0.0013675 |
| 0.0013845 |
| 0.0014158 |
| 0.0014367 |
| 0.0014014 |
| 0.0014071 |
| 0.0013985 |
| 0.0012738 |
| 0.0012737 |
| 0.0013039 |
| 0.0013494 |
| 0.0012989 |
| 0.0012869 |
| 0.0013504 |
| 0.0013087 |
| 0.0013136 |
| 0.0012916 |
| 0.0013005 |
| 0.0012456 |
| 0.0012573 |
| 0.0013054 |
| 0.0013048 |
| 0.0013136 |
| 0.0012889 |
| 0.0012200 |
| 0.0012316 |
| 0.0012551 |
| 0.0012319 |
| 0.0012907 |
| 0.0012994 |
| 0.0012983 |
| 0.0012815 |
| 0.0012986 |
| 0.0013001 |
| 0.0012881 |
| 0.0013320 |
| 0.0013242 |
| 0.0012995 |
| 0.0013094 |
| 0.0013331 |
| 0.0013619 |
| 0.0013828 |
| 0.0013705 |
| 0.0014006 |
| 0.0014003 |
| 0.0013588 |
| 0.0014043 |
| 0.0014059 |
| 0.0015101 |
| 0.0015233 |
| 0.0015421 |
| 0.0015559 |
| 0.0016151 |
| 0.0015692 |
| 0.0015354 |
| 0.0016056 |
| 0.0015485 |
| 0.0015451 |
| 0.0015370 |
| 0.0015205 |
| 0.0014961 |
| 0.0015105 |
| 0.0015127 |
| 0.0015241 |
| 0.0015608 |
| 0.0015158 |
| 0.0015092 |
| 0.0014777 |
| 0.0014692 |
| 0.0014532 |
| 0.0014043 |
| 0.0014192 |
| 0.0014266 |
| 0.0014302 |
| 0.0014282 |
| 0.0014589 |
| 0.0015368 |
| 0.0015586 |
| 0.0015250 |
| 0.0015093 |
| 0.0015541 |
| 0.0016223 |
| 0.0015750 |
| 0.0014789 |
| 0.0014864 |
| 0.0015097 |
| 0.0015107 |
| 0.0015283 |
| 0.0015589 |
| 0.0015516 |
| 0.0015562 |
| 0.0015541 |
| 0.0015445 |
| 0.0015653 |
| 0.0015588 |
| 0.0015198 |
| 0.0015341 |
| 0.0015272 |
| 0.0014659 |
| 0.0014803 |
| 0.0014777 |
| 0.0015216 |
| 0.0015193 |
| 0.0015080 |
| 0.0015513 |
| 0.0015982 |
| 0.0016189 |
| 0.0015582 |
| 0.0015237 |
| 0.0015395 |
| 0.0015483 |
| 0.0016068 |
| 0.0015588 |
| 0.0016076 |
| 0.0015359 |
| 0.0015453 |
| 0.0015556 |
| 0.0015628 |
| 0.0015881 |
| 0.0015984 |
| 0.0015989 |
| 0.0016570 |
| 0.0015797 |
| 0.0016173 |
| 0.0015535 |
| 0.0015909 |
| 0.0015824 |
| 0.0015899 |
| 0.0015376 |
| 0.0014771 |
| 0.0014724 |
| 0.0015134 |
| 0.0014754 |
| 0.0015166 |
| 0.0015222 |
| 0.0015203 |
| 0.0015130 |
| 0.0014570 |
| 0.0014545 |
| 0.0014100 |
| 0.0014540 |
| 0.0014948 |
| 0.0014144 |
| 0.0014395 |
| 0.0015201 |
| 0.0014599 |
| 0.0014437 |
| 0.0014013 |
| 0.0014096 |
| 0.0015209 |
| 0.0013725 |
| 0.0014014 |
| 0.0013573 |
| 0.0013723 |