História das diárias BRL /CLF desde segunda, 28 março 2011.
O máximo foi atingido em
1 Real brasileiro = 0.014237 Unidade de fomento chilena
o mínimo em
1 Real brasileiro = 0.004488 Unidade de fomento chilena
história preço de CLF / BRL
Date | BRL/CLF |
| 0.007129 |
| 0.006829 |
| 0.007034 |
| 0.007139 |
| 0.007183 |
| 0.007054 |
| 0.007104 |
| 0.006937 |
| 0.006808 |
| 0.006608 |
| 0.006786 |
| 0.006727 |
| 0.006610 |
| 0.006613 |
| 0.006470 |
| 0.006479 |
| 0.006362 |
| 0.006447 |
| 0.006559 |
| 0.006815 |
| 0.006539 |
| 0.006516 |
| 0.006743 |
| 0.006811 |
| 0.006498 |
| 0.006504 |
| 0.006588 |
| 0.006618 |
| 0.006517 |
| 0.006296 |
| 0.006320 |
| 0.006328 |
| 0.006280 |
| 0.006351 |
| 0.006447 |
| 0.006352 |
| 0.006171 |
| 0.006012 |
| 0.006025 |
| 0.006123 |
| 0.006031 |
| 0.005878 |
| 0.005866 |
| 0.005781 |
| 0.005821 |
| 0.005815 |
| 0.005762 |
| 0.005859 |
| 0.005861 |
| 0.005872 |
| 0.005552 |
| 0.005628 |
| 0.005809 |
| 0.005593 |
| 0.005564 |
| 0.005664 |
| 0.005720 |
| 0.005660 |
| 0.005792 |
| 0.005763 |
| 0.005731 |
| 0.006100 |
| 0.006088 |
| 0.005905 |
| 0.006150 |
| 0.006169 |
| 0.006418 |
| 0.006057 |
| 0.006443 |
| 0.006601 |
| 0.006736 |
| 0.006669 |
| 0.006553 |
| 0.006599 |
| 0.006675 |
| 0.006465 |
| 0.006392 |
| 0.006198 |
| 0.006362 |
| 0.006600 |
| 0.006264 |
| 0.006423 |
| 0.006232 |
| 0.006338 |
| 0.007003 |
| 0.006696 |
| 0.006315 |
| 0.006369 |
| 0.006172 |
| 0.006114 |
| 0.006217 |
| 0.006332 |
| 0.006251 |
| 0.006142 |
| 0.006099 |
| 0.006137 |
| 0.006278 |
| 0.005827 |
| 0.005755 |
| 0.005761 |
| 0.005613 |
| 0.005670 |
| 0.005652 |
| 0.005678 |
| 0.005471 |
| 0.005332 |
| 0.005403 |
| 0.005347 |
| 0.005432 |
| 0.005523 |
| 0.005506 |
| 0.005368 |
| 0.005390 |
| 0.005460 |
| 0.005268 |
| 0.005299 |
| 0.005253 |
| 0.005181 |
| 0.005270 |
| 0.005372 |
| 0.005396 |
| 0.005354 |
| 0.005335 |
| 0.005370 |
| 0.005456 |
| 0.005401 |
| 0.005472 |
| 0.005282 |
| 0.005420 |
| 0.005441 |
| 0.005380 |
| 0.005322 |
| 0.005246 |
| 0.005209 |
| 0.005241 |
| 0.005403 |
| 0.005403 |
| 0.005152 |
| 0.005145 |
| 0.005021 |
| 0.004972 |
| 0.004918 |
| 0.004835 |
| 0.004693 |
| 0.004700 |
| 0.004579 |
| 0.004509 |
| 0.004616 |
| 0.004601 |
| 0.004717 |
| 0.004666 |
| 0.004542 |
| 0.004643 |
| 0.004687 |
| 0.004855 |
| 0.004967 |
| 0.004896 |
| 0.004859 |
| 0.005022 |
| 0.004750 |
| 0.004819 |
| 0.004918 |
| 0.005133 |
| 0.005206 |
| 0.005296 |
| 0.005178 |
| 0.005155 |
| 0.005129 |
| 0.005096 |
| 0.004845 |
| 0.004996 |
| 0.005091 |
| 0.005222 |
| 0.005192 |
| 0.005022 |
| 0.005173 |
| 0.005294 |
| 0.005333 |
| 0.005151 |
| 0.005066 |
| 0.005167 |
| 0.005188 |
| 0.005187 |
| 0.005455 |
| 0.005355 |
| 0.005332 |
| 0.005431 |
| 0.005488 |
| 0.005644 |
| 0.005500 |
| 0.005692 |
| 0.005387 |
| 0.005344 |
| 0.005208 |
| 0.005137 |
| 0.005477 |
| 0.005477 |
| 0.005819 |
| 0.005962 |
| 0.005869 |
| 0.006035 |
| 0.006124 |
| 0.006277 |
| 0.006595 |
| 0.006850 |
| 0.006965 |
| 0.006649 |
| 0.006659 |
| 0.006197 |
| 0.006809 |
| 0.006649 |
| 0.006778 |
| 0.006888 |
| 0.006770 |
| 0.006331 |
| 0.006362 |
| 0.006334 |
| 0.005682 |
| 0.005678 |
| 0.005690 |
| 0.005779 |
| 0.005982 |
| 0.006292 |
| 0.006023 |
| 0.005818 |
| 0.005844 |
| 0.005774 |
| 0.006028 |
| 0.006088 |
| 0.006089 |
| 0.006005 |
| 0.005776 |
| 0.006113 |
| 0.006267 |
| 0.006307 |
| 0.006513 |
| 0.006543 |
| 0.006476 |
| 0.006415 |
| 0.006322 |
| 0.006277 |
| 0.006268 |
| 0.006271 |
| 0.006017 |
| 0.006023 |
| 0.005934 |
| 0.006073 |
| 0.006044 |
| 0.006077 |
| 0.006030 |
| 0.006186 |
| 0.006290 |
| 0.006286 |
| 0.006281 |
| 0.006386 |
| 0.006308 |
| 0.006413 |
| 0.006454 |
| 0.006486 |
| 0.006446 |
| 0.006600 |
| 0.006438 |
| 0.006448 |
| 0.006321 |
| 0.006482 |
| 0.006238 |
| 0.006202 |
| 0.006210 |
| 0.006180 |
| 0.006302 |
| 0.006144 |
| 0.006225 |
| 0.006205 |
| 0.006275 |
| 0.006289 |
| 0.006796 |
| 0.006705 |
| 0.006083 |
| 0.005819 |
| 0.005712 |
| 0.005656 |
| 0.005722 |
| 0.005625 |
| 0.005732 |
| 0.005892 |
| 0.006020 |
| 0.006258 |
| 0.006229 |
| 0.006372 |
| 0.006141 |
| 0.006114 |
| 0.006122 |
| 0.006162 |
| 0.006196 |
| 0.006229 |
| 0.006156 |
| 0.006109 |
| 0.006336 |
| 0.006317 |
| 0.006492 |
| 0.006404 |
| 0.006399 |
| 0.006389 |
| 0.006475 |
| 0.006708 |
| 0.006854 |
| 0.006886 |
| 0.006929 |
| 0.006940 |
| 0.006994 |
| 0.006971 |
| 0.006873 |
| 0.006958 |
| 0.007242 |
| 0.007120 |
| 0.007088 |
| 0.006894 |
| 0.006958 |
| 0.006883 |
| 0.006969 |
| 0.007338 |
| 0.007389 |
| 0.007321 |
| 0.007248 |
| 0.007126 |
| 0.007242 |
| 0.007221 |
| 0.007264 |
| 0.007310 |
| 0.007383 |
| 0.007517 |
| 0.007398 |
| 0.007413 |
| 0.007460 |
| 0.007393 |
| 0.007379 |
| 0.007565 |
| 0.007576 |
| 0.007764 |
| 0.007729 |
| 0.007708 |
| 0.007708 |
| 0.007600 |
| 0.007432 |
| 0.007448 |
| 0.007486 |
| 0.007409 |
| 0.007542 |
| 0.007705 |
| 0.007637 |
| 0.008108 |
| 0.007950 |
| 0.007893 |
| 0.007824 |
| 0.007910 |
| 0.007866 |
| 0.008049 |
| 0.008020 |
| 0.008152 |
| 0.007971 |
| 0.007917 |
| 0.007872 |
| 0.007877 |
| 0.007873 |
| 0.007807 |
| 0.007838 |
| 0.007879 |
| 0.007920 |
| 0.007844 |
| 0.007768 |
| 0.007814 |
| 0.007579 |
| 0.007431 |
| 0.007438 |
| 0.007545 |
| 0.007616 |
| 0.007355 |
| 0.007793 |
| 0.007726 |
| 0.008145 |
| 0.007968 |
| 0.007937 |
| 0.007836 |
| 0.007771 |
| 0.007830 |
| 0.007866 |
| 0.007972 |
| 0.007821 |
| 0.007831 |
| 0.007725 |
| 0.007918 |
| 0.007703 |
| 0.007573 |
| 0.007550 |
| 0.007669 |
| 0.007822 |
| 0.007744 |
| 0.007658 |
| 0.007412 |
| 0.007356 |
| 0.007532 |
| 0.007531 |
| 0.007286 |
| 0.007358 |
| 0.007170 |
| 0.007387 |
| 0.007222 |
| 0.007249 |
| 0.007100 |
| 0.007188 |
| 0.007230 |
| 0.007076 |
| 0.006800 |
| 0.006811 |
| 0.006972 |
| 0.007026 |
| 0.006864 |
| 0.006874 |
| 0.007028 |
| 0.006966 |
| 0.006987 |
| 0.006881 |
| 0.007065 |
| 0.007156 |
| 0.007268 |
| 0.007383 |
| 0.007473 |
| 0.007225 |
| 0.006481 |
| 0.006362 |
| 0.006305 |
| 0.006314 |
| 0.006535 |
| 0.006278 |
| 0.006027 |
| 0.006185 |
| 0.006429 |
| 0.006405 |
| 0.006809 |
| 0.006948 |
| 0.007065 |
| 0.007124 |
| 0.007139 |
| 0.007315 |
| 0.007697 |
| 0.007835 |
| 0.007841 |
| 0.007883 |
| 0.007966 |
| 0.007873 |
| 0.007888 |
| 0.007749 |
| 0.007947 |
| 0.008185 |
| 0.008082 |
| 0.008007 |
| 0.008409 |
| 0.008111 |
| 0.007898 |
| 0.007889 |
| 0.007608 |
| 0.007810 |
| 0.007594 |
| 0.008009 |
| 0.008624 |
| 0.008617 |
| 0.008749 |
| 0.008934 |
| 0.009112 |
| 0.009561 |
| 0.009328 |
| 0.009245 |
| 0.009113 |
| 0.009138 |
| 0.009436 |
| 0.009345 |
| 0.009546 |
| 0.009746 |
| 0.009592 |
| 0.009339 |
| 0.009430 |
| 0.009593 |
| 0.009598 |
| 0.009825 |
| 0.010153 |
| 0.010165 |
| 0.010173 |
| 0.010405 |
| 0.010573 |
| 0.010763 |
| 0.010933 |
| 0.010586 |
| 0.010596 |
| 0.010471 |
| 0.010509 |
| 0.010536 |
| 0.010557 |
| 0.010393 |
| 0.010295 |
| 0.010399 |
| 0.010351 |
| 0.010362 |
| 0.010268 |
| 0.010145 |
| 0.010426 |
| 0.010378 |
| 0.010439 |
| 0.010667 |
| 0.010570 |
| 0.010510 |
| 0.010487 |
| 0.010463 |
| 0.010251 |
| 0.010269 |
| 0.010317 |
| 0.010303 |
| 0.010194 |
| 0.010082 |
| 0.009747 |
| 0.009843 |
| 0.009821 |
| 0.009705 |
| 0.009859 |
| 0.009577 |
| 0.009585 |
| 0.009567 |
| 0.009576 |
| 0.009715 |
| 0.009792 |
| 0.009727 |
| 0.009808 |
| 0.009787 |
| 0.009615 |
| 0.009833 |
| 0.010017 |
| 0.009984 |
| 0.009860 |
| 0.009782 |
| 0.009845 |
| 0.009750 |
| 0.009585 |
| 0.009628 |
| 0.009287 |
| 0.009317 |
| 0.009348 |
| 0.009661 |
| 0.009714 |
| 0.009850 |
| 0.009808 |
| 0.009768 |
| 0.009826 |
| 0.009948 |
| 0.010019 |
| 0.009981 |
| 0.010290 |
| 0.010271 |
| 0.010417 |
| 0.010378 |
| 0.010303 |
| 0.010177 |
| 0.010258 |
| 0.010339 |
| 0.010376 |
| 0.010254 |
| 0.010217 |
| 0.010296 |
| 0.010410 |
| 0.010568 |
| 0.010525 |
| 0.010497 |
| 0.010534 |
| 0.010503 |
| 0.010393 |
| 0.010278 |
| 0.010141 |
| 0.010211 |
| 0.010156 |
| 0.010231 |
| 0.010086 |
| 0.009910 |
| 0.009981 |
| 0.009943 |
| 0.010114 |
| 0.010174 |
| 0.010288 |
| 0.010395 |
| 0.010460 |
| 0.010353 |
| 0.010238 |
| 0.010337 |
| 0.010339 |
| 0.010406 |
| 0.010292 |
| 0.010404 |
| 0.010514 |
| 0.010499 |
| 0.010609 |
| 0.010560 |
| 0.010464 |
| 0.010516 |
| 0.010691 |
| 0.010628 |
| 0.010429 |
| 0.010581 |
| 0.010210 |
| 0.010295 |
| 0.010421 |
| 0.010354 |
| 0.010708 |
| 0.010403 |
| 0.010682 |
| 0.011004 |
| 0.011190 |
| 0.011246 |
| 0.011504 |
| 0.011611 |
| 0.011604 |
| 0.011681 |
| 0.011695 |
| 0.011691 |
| 0.012229 |
| 0.012259 |
| 0.012350 |
| 0.012324 |
| 0.012290 |
| 0.012105 |
| 0.012079 |
| 0.011870 |
| 0.011491 |
| 0.011327 |
| 0.011402 |
| 0.011363 |
| 0.011587 |
| 0.011874 |
| 0.011386 |
| 0.011736 |
| 0.012007 |
| 0.012107 |
| 0.012491 |
| 0.011995 |
| 0.012081 |
| 0.012129 |
| 0.011215 |
| 0.011548 |
| 0.011966 |
| 0.012504 |
| 0.012832 |
| 0.013262 |
| 0.013233 |
| 0.013237 |
| 0.013245 |
| 0.013626 |
| 0.013696 |
| 0.013395 |
| 0.013394 |
| 0.013582 |
| 0.013248 |
| 0.013235 |
| 0.013301 |
| 0.013388 |
| 0.013272 |
| 0.012953 |
| 0.012996 |
| 0.013114 |
| 0.013451 |
| 0.014204 |
| 0.014012 |
| 0.014128 |
| 0.013812 |
| 0.013423 |