ประวัติ ศาสตร์ เรียลบราซิล / ฟูเมนโตชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /CLF ตั้งแต่ จันทร์, 28 มีนาคม 2011.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 0.014237 ฟูเมนโตชิลี

ขั้นต่ำใน

1 เรียลบราซิล = 0.003957 ฟูเมนโตชิลี

ประวัติราคา CLF / BRL

Date BRL/CLF
0.004648
0.004594
0.004583
0.004517
0.004465
0.004457
0.004495
0.004499
0.004549
0.004568
0.004647
0.004649
0.004545
0.004522
0.004554
0.004514
0.004477
0.004407
0.004403
0.004454
0.004325
0.004245
0.004166
0.004160
0.004167
0.004149
0.004187
0.004192
0.004262
0.004186
0.004148
0.004304
0.004332
0.004424
0.004452
0.004418
0.004532
0.004469
0.004460
0.004512
0.004463
0.004616
0.004623
0.004569
0.004559
0.004563
0.004533
0.004543
0.004520
0.004540
0.004483
0.004375
0.004466
0.004516
0.004470
0.004470
0.004498
0.004445
0.004388
0.004313
0.004324
0.004344
0.004350
0.004304
0.004332
0.004314
0.004306
0.004362
0.004308
0.004200
0.004218
0.004194
0.004114
0.004256
0.004323
0.004331
0.006150
0.006072
0.006054
0.005995
0.005990
0.005830
0.005794
0.005802
0.005780
0.005855
0.006100
0.006134
0.006102
0.005971
0.006008
0.006064
0.006002
0.006109
0.005971
0.006039
0.006075
0.006124
0.005908
0.005978
0.006190
0.006162
0.006040
0.006174
0.006140
0.006052
0.006213
0.006047
0.006356
0.006191
0.006230
0.006243
0.006322
0.006302
0.006494
0.006638
0.006670
0.006681
0.006799
0.006795
0.007065
0.007129
0.006829
0.007034
0.007139
0.007183
0.007054
0.007104
0.006937
0.006808
0.006608
0.006786
0.006727
0.006610
0.006613
0.006470
0.006479
0.006362
0.006447
0.006559
0.006815
0.006539
0.006516
0.006743
0.006811
0.006498
0.006504
0.006588
0.006618
0.006517
0.006296
0.006320
0.006328
0.006280
0.006351
0.006447
0.006352
0.006171
0.006012
0.006025
0.006123
0.006031
0.005878
0.005866
0.005781
0.005821
0.005815
0.005762
0.005859
0.005861
0.005872
0.005552
0.005628
0.005809
0.005593
0.005564
0.005664
0.005720
0.005660
0.005792
0.005763
0.005731
0.006100
0.006088
0.005905
0.006150
0.006169
0.006418
0.006057
0.006443
0.006601
0.006736
0.006669
0.006553
0.006599
0.006675
0.006465
0.006392
0.006198
0.006362
0.006600
0.006264
0.006423
0.006232
0.006338
0.007003
0.006696
0.006315
0.006369
0.006172
0.006114
0.006217
0.006332
0.006251
0.006142
0.006099
0.006137
0.006278
0.005827
0.005755
0.005761
0.005613
0.005670
0.005652
0.005678
0.005471
0.005332
0.005403
0.005347
0.005432
0.005523
0.005506
0.005368
0.005390
0.005460
0.005268
0.005299
0.005253
0.005181
0.005270
0.005372
0.005396
0.005354
0.005335
0.005370
0.005456
0.005401
0.005472
0.005282
0.005420
0.005441
0.005380
0.005322
0.005246
0.005209
0.005241
0.005403
0.005403
0.005152
0.005145
0.005021
0.004972
0.004918
0.004835
0.004693
0.004700
0.004579
0.004509
0.004616
0.004601
0.004717
0.004666
0.004542
0.004643
0.004687
0.004855
0.004967
0.004896
0.004859
0.005022
0.004750
0.004819
0.004918
0.005133
0.005206
0.005296
0.005178
0.005155
0.005129
0.005096
0.004845
0.004996
0.005091
0.005222
0.005192
0.005022
0.005173
0.005294
0.005333
0.005151
0.005066
0.005167
0.005188
0.005187
0.005455
0.005355
0.005332
0.005431
0.005488
0.005644
0.005500
0.005692
0.005387
0.005344
0.005208
0.005137
0.005477
0.005477
0.005819
0.005962
0.005869
0.006035
0.006124
0.006277
0.006595
0.006850
0.006965
0.006649
0.006659
0.006197
0.006809
0.006649
0.006778
0.006888
0.006770
0.006331
0.006362
0.006334
0.005682
0.005678
0.005690
0.005779
0.005982
0.006292
0.006023
0.005818
0.005844
0.005774
0.006028
0.006088
0.006089
0.006005
0.005776
0.006113
0.006267
0.006307
0.006513
0.006543
0.006476
0.006415
0.006322
0.006277
0.006268
0.006271
0.006017
0.006023
0.005934
0.006073
0.006044
0.006077
0.006030
0.006186
0.006290
0.006286
0.006281
0.006386
0.006308
0.006413
0.006454
0.006486
0.006446
0.006600
0.006438
0.006448
0.006321
0.006482
0.006238
0.006202
0.006210
0.006180
0.006302
0.006144
0.006225
0.006205
0.006275
0.006289
0.006796
0.006705
0.006083
0.005819
0.005712
0.005656
0.005722
0.005625
0.005732
0.005892
0.006020
0.006258
0.006229
0.006372
0.006141
0.006114
0.006122
0.006162
0.006196
0.006229
0.006156
0.006109
0.006336
0.006317
0.006492
0.006404
0.006399
0.006389
0.006475
0.006708
0.006854
0.006886
0.006929
0.006940
0.006994
0.006971
0.006873
0.006958
0.007242
0.007120
0.007088
0.006894
0.006958
0.006883
0.006969
0.007338
0.007389
0.007321
0.007248
0.007126
0.007242
0.007221
0.007264
0.007310
0.007383
0.007517
0.007398
0.007413
0.007460
0.007393
0.007379
0.007565
0.007576
0.007764
0.007729
0.007708
0.007708
0.007600
0.007432
0.007448
0.007486
0.007409
0.007542
0.007705
0.007637
0.008108
0.007950
0.007893
0.007824
0.007910
0.007866
0.008049
0.008020
0.008152
0.007971
0.007917
0.007872
0.007877
0.007873
0.007807
0.007838
0.007879
0.007920
0.007844
0.007768
0.007814
0.007579
0.007431
0.007438
0.007545
0.007616
0.007355
0.007793
0.007726
0.008145
0.007968
0.007937
0.007836
0.007771
0.007830
0.007866
0.007972
0.007821
0.007831
0.007725
0.007918
0.007703
0.007573
0.007550
0.007669
0.007822
0.007744
0.007658
0.007412
0.007356
0.007532
0.007531
0.007286
0.007358
0.007170
0.007387
0.007222
0.007249
0.007100
0.007188
0.007230
0.007076
0.006800
0.006811
0.006972
0.007026
0.006864
0.006874
0.007028
0.006966
0.006987
0.006881
0.007065
0.007156
0.007268
0.007383
0.007473
0.007225
0.006481
0.006362
0.006305
0.006314
0.006535
0.006278
0.006027
0.006185
0.006429
0.006405
0.006809
0.006948
0.007065
0.007124
0.007139
0.007315
0.007697
0.007835
0.007841
0.007883
0.007966
0.007873
0.007888
0.007749
0.007947
0.008185
0.008082
0.008007
0.008409
0.008111
0.007898
0.007889
0.007608
0.007810
0.007594
0.008009
0.008624
0.008617
0.008749
0.008934
0.009112
0.009561
0.009328
0.009245
0.009113
0.009138
0.009436
0.009345
0.009546
0.009746
0.009592
0.009339
0.009430
0.009593
0.009598
0.009825
0.010153
0.010165
0.010173
0.010405
0.010573
0.010763
0.010933
0.010586
0.010596
0.010471
0.010509
0.010536
0.010557
0.010393
0.010295
0.010399
0.010351
0.010362
0.010268
0.010145
0.010426
0.010378
0.010439
0.010667
0.010570
0.010510
0.010487
0.010463
0.010251
0.010269
0.010317
0.010303
0.010194
0.010082
0.009747
0.009843
0.009821
0.009705
0.009859
0.009577
0.009585
0.009567
0.009576
0.009715
0.009792
0.009727
0.009808
0.009787
0.009615
0.009833
0.010017
0.009984
0.009860
0.009782
0.009845
0.009750
0.009585
0.009628
0.009287
0.009317
0.009348
0.009661
0.009714
0.009850
0.009808
0.009768
0.009826
0.009948
0.010019
0.009981
0.010290
0.010271
0.010417
0.010378
0.010303
0.010177
0.010258
0.010339
0.010376
0.010254
0.010217
0.010296
0.010410
0.010568
0.010525
0.010497
0.010534
0.010503
0.010393
0.010278
0.010141
0.010211
0.010156
0.010231
0.010086
0.009910
0.009981
0.009943
0.010114
0.010174
0.010288
0.010395
0.010460
0.010353
0.010238
0.010337
0.010339
0.010406
0.010292
0.010404
0.010514
0.010499
0.010609
0.010560
0.010464
0.010516
0.010691
0.010628
0.010429
0.010581
0.010210
0.010295
0.010421
0.010354
0.010708
0.010403
0.010682
0.011004
0.011190
0.011246
0.011504
0.011611
0.011604
0.011681
0.011695
0.011691
0.012229
0.012259
0.012350
0.012324
0.012290
0.012105
0.012079
0.011870
0.011491
0.011327
0.011402
0.011363
0.011587
0.011874
0.011386
0.011736
0.012007
0.012107
0.012491
0.011995
0.012081
0.012129
0.011215
0.011548
0.011966
0.012504
0.012832
0.013262
0.013233
0.013237
0.013245
0.013626
0.013696
0.013395
0.013394
0.013582
0.013248
0.013235
0.013301
0.013388
0.013272
0.012953
0.012996
0.013114
0.013451
0.014204
0.014012
0.014128
0.013812
0.013423