Histórico Real brasileiro / Franco de Madagascar
História das diárias BRL /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Real brasileiro = 5 265.94140775 Franco de Madagascar
o mínimo em
1 Real brasileiro = 0.00022041 Franco de Madagascar
| Date | BRL/MGF |
|---|---|
| 0.00022134 | |
| 0.00022332 | |
| 0.00022174 | |
| 0.00022593 | |
| 0.00022663 | |
| 4 234.92853983 | |
| 4 239.55853192 | |
| 4 217.56115869 | |
| 4 200.97948451 | |
| 4 174.54852321 | |
| 4 207.59918901 | |
| 4 243.16226170 | |
| 4 151.06697866 | |
| 4 265.32501880 | |
| 4 279.46033259 | |
| 4 291.26147103 | |
| 4 351.77737764 | |
| 4 304.84264990 | |
| 4 294.43259018 | |
| 4 314.07883490 | |
| 4 269.23652644 | |
| 4 206.26384482 | |
| 4 123.35143522 | |
| 4 120.31156421 | |
| 4 129.19490413 | |
| 4 128.09257121 | |
| 4 150.30421268 | |
| 4 134.92072600 | |
| 4 072.54457822 | |
| 4 106.97529945 | |
| 4 058.81575852 | |
| 4 018.54179160 | |
| 4 007.62485581 | |
| 4 012.26931269 | |
| 3 961.91802319 | |
| 3 851.46025303 | |
| 3 841.18866789 | |
| 3 968.49364358 | |
| 3 976.14521623 | |
| 4 044.08028047 | |
| 4 032.95694335 | |
| 4 057.62738199 | |
| 4 096.21768352 | |
| 4 047.13627899 | |
| 4 006.95278367 | |
| 4 011.58646701 | |
| 3 956.10097156 | |
| 4 042.36470626 | |
| 4 031.92768865 | |
| 4 007.32993937 | |
| 4 027.66458607 | |
| 3 942.26655488 | |
| 3 931.14594612 | |
| 3 996.13985622 | |
| 3 954.07962222 | |
| 3 957.55329565 | |
| 3 919.16460991 | |
| 3 859.05004675 | |
| 3 841.32527918 | |
| 3 852.08421214 | |
| 3 902.50718000 | |
| 3 918.91596376 | |
| 3 896.84975615 | |
| 3 923.36309876 | |
| 3 881.30916006 | |
| 3 798.06538185 | |
| 3 789.96155264 | |
| 3 859.49254715 | |
| 3 869.15662038 | |
| 3 823.45855734 | |
| 3 822.99782057 | |
| 3 688.44921401 | |
| 3 721.41829440 | |
| 3 743.90168400 | |
| 3 882.81524946 | |
| 3 849.70022642 | |
| 3 873.79219273 | |
| 3 775.20655949 | |
| 3 719.32047678 | |
| 3 877.58950058 | |
| 3 924.89844149 | |
| 3 907.69855261 | |
| 3 881.89304528 | |
| 3 840.15217409 | |
| 3 711.98770883 | |
| 3 709.97361275 | |
| 3 672.77599429 | |
| 3 645.69528183 | |
| 3 636.83895331 | |
| 3 643.78400033 | |
| 3 677.79180106 | |
| 3 694.66296771 | |
| 3 885.22900606 | |
| 3 882.42983165 | |
| 3 864.62348529 | |
| 3 815.06707946 | |
| 3 872.67913095 | |
| 3 891.61721020 | |
| 3 938.06570814 | |
| 3 998.09644460 | |
| 4 000.15816893 | |
| 3 935.34388181 | |
| 3 951.41942244 | |
| 3 918.71285073 | |
| 3 895.15066603 | |
| 3 962.71383586 | |
| 4 039.18853539 | |
| 4 009.93395121 | |
| 3 844.48072206 | |
| 3 965.00646809 | |
| 3 970.67694204 | |
| 4 057.15700408 | |
| 4 065.23298096 | |
| 3 966.74905034 | |
| 4 163.96168431 | |
| 4 134.14906214 | |
| 4 180.56695477 | |
| 4 206.93954093 | |
| 4 287.49401566 | |
| 4 347.74922659 | |
| 4 321.21752383 | |
| 4 383.04930997 | |
| 4 362.22103495 | |
| 4 320.98922395 | |
| 4 321.75671310 | |
| 4 399.51195920 | |
| 4 426.70734898 | |
| 4 460.20782430 | |
| 4 398.04032686 | |
| 4 420.98087637 | |
| 4 473.02054425 | |
| 4 446.40395274 | |
| 4 474.61028168 | |
| 4 480.73012809 | |
| 4 455.76300369 | |
| 4 474.95018741 | |
| 4 431.31323552 | |
| 4 524.99389476 | |
| 4 518.33559282 | |
| 4 509.03198950 | |
| 4 480.78917152 | |
| 4 491.24138485 | |
| 4 483.92946497 | |
| 4 475.93971072 | |
| 4 499.74381189 | |
| 4 545.49219755 | |
| 4 540.46931765 | |
| 4 564.72798721 | |
| 4 438.51884484 | |
| 4 437.95475827 | |
| 4 447.11235628 | |
| 4 357.46674617 | |
| 4 452.87968970 | |
| 4 515.97092672 | |
| 4 580.31471340 | |
| 4 500.75100574 | |
| 4 500.64091376 | |
| 4 541.96397267 | |
| 4 440.34580858 | |
| 4 452.12589118 | |
| 4 476.68434143 | |
| 4 645.36537122 | |
| 4 640.51412761 | |
| 4 513.49480457 | |
| 4 468.14192278 | |
| 4 579.46597038 | |
| 4 625.49782418 | |
| 4 608.04879778 | |
| 4 539.21797189 | |
| 4 463.98120429 | |
| 4 397.69181099 | |
| 4 411.32657279 | |
| 4 501.37305797 | |
| 4 378.24591339 | |
| 4 385.74471739 | |
| 4 339.62840289 | |
| 4 449.34704084 | |
| 4 074.57237918 | |
| 4 141.42092735 | |
| 4 088.57389826 | |
| 4 116.72969918 | |
| 4 124.65281916 | |
| 4 170.76372855 | |
| 4 164.16423629 | |
| 4 109.00104748 | |
| 4 296.99762673 | |
| 4 252.24324367 | |
| 4 144.06501453 | |
| 4 246.47444728 | |
| 4 150.83390149 | |
| 4 103.45558844 | |
| 4 148.85422511 | |
| 4 082.27352081 | |
| 4 040.78705029 | |
| 4 008.19530632 | |
| 4 110.14054029 | |
| 4 099.58857861 | |
| 3 965.01407710 | |
| 3 929.07498562 | |
| 4 063.57604854 | |
| 4 008.60380182 | |
| 3 834.21677269 | |
| 3 937.79886784 | |
| 4 035.96465556 | |
| 3 974.36472274 | |
| 4 076.37239089 | |
| 4 000.71794652 | |
| 4 004.31212529 | |
| 4 049.53683900 | |
| 3 965.63484771 | |
| 3 780.76989785 | |
| 3 714.22979553 | |
| 3 780.10955659 | |
| 3 793.01477002 | |
| 3 859.13154880 | |
| 3 856.89290327 | |
| 3 920.21564152 | |
| 4 170.80045646 | |
| 4 150.47031738 | |
| 4 123.30713651 | |
| 3 915.25629039 | |
| 3 867.92608526 | |
| 3 910.78550957 | |
| 4 097.87594802 | |
| 4 028.56202505 | |
| 3 885.55710550 | |
| 3 888.92489612 | |
| 3 826.70993561 | |
| 3 884.73604978 | |
| 3 789.71110715 | |
| 3 772.38917483 | |
| 3 703.35116188 | |
| 3 601.89832778 | |
| 3 563.74276066 | |
| 3 461.38622502 | |
| 3 478.53436075 | |
| 3 504.76351860 | |
| 3 416.01479866 | |
| 3 456.51265223 | |
| 3 467.87270266 | |
| 3 520.08244464 | |
| 3 559.64424574 | |
| 3 647.62660064 | |
| 3 541.44747082 | |
| 3 443.72911298 | |
| 3 498.80312304 | |
| 3 543.55920979 | |
| 3 499.18017028 | |
| 3 562.25986383 | |
| 3 594.09042906 | |
| 3 652.37556072 | |
| 3 657.51850036 | |
| 3 665.12093063 | |
| 3 674.31296917 | |
| 3 513.75512445 | |
| 3 576.75436473 | |
| 3 618.81551593 | |
| 3 645.35963047 | |
| 3 630.76147714 | |
| 3 590.50952987 | |
| 3 610.36671885 | |
| 3 786.22939532 | |
| 3 836.01251153 | |
| 3 712.36763906 | |
| 3 702.51296916 | |
| 3 684.45005746 | |
| 3 560.34566493 | |
| 3 514.43727484 | |
| 3 527.34822228 | |
| 3 577.97629934 | |
| 3 419.76321222 | |
| 3 450.59871122 | |
| 3 365.01576635 | |
| 3 289.75958300 | |
| 3 307.69598527 | |
| 3 281.65067105 | |
| 3 384.93544916 | |
| 3 182.41282305 | |
| 3 297.44105723 | |
| 3 421.24220408 | |
| 3 465.80904646 | |
| 3 412.13875693 | |
| 3 460.60508996 | |
| 3 432.51072137 | |
| 3 533.54603621 | |
| 3 443.42081611 | |
| 3 647.51944948 | |
| 3 604.62613805 | |
| 3 582.45449499 | |
| 3 617.55871987 | |
| 3 633.13848994 | |
| 3 514.81991153 | |
| 3 620.39237110 | |
| 3 613.59999502 | |
| 3 595.22863697 | |
| 3 368.50985666 | |
| 3 452.21748452 | |
| 3 482.57530294 | |
| 3 474.57199131 | |
| 3 437.53185675 | |
| 3 393.44212707 | |
| 3 522.47106332 | |
| 3 597.67777255 | |
| 3 573.96462929 | |
| 3 409.51483290 | |
| 3 351.85442632 | |
| 3 398.91517155 | |
| 3 442.08017981 | |
| 3 513.82193865 | |
| 3 655.64016309 | |
| 3 534.67209772 | |
| 3 516.92309198 | |
| 3 538.55395045 | |
| 3 527.52741883 | |
| 3 600.89389397 | |
| 3 642.61415238 | |
| 3 847.15840831 | |
| 3 480.81257305 | |
| 3 453.67554773 | |
| 3 275.40494602 | |
| 3 248.12945774 | |
| 3 404.03665959 | |
| 3 333.69827557 | |
| 3 482.05321720 | |
| 3 546.94758790 | |
| 3 510.16625822 | |
| 3 542.78422590 | |
| 3 627.47648155 | |
| 3 655.13683724 | |
| 3 849.72733906 | |
| 4 084.19008957 | |
| 4 180.17635766 | |
| 4 229.93455414 | |
| 4 216.39940486 | |
| 4 226.07763160 | |
| 4 280.02053202 | |
| 4 311.08759568 | |
| 4 432.78921405 | |
| 4 400.74861065 | |
| 4 436.52242671 | |
| 4 356.36350791 | |
| 4 405.12628980 | |
| 4 313.09018869 | |
| 4 221.95480622 | |
| 4 210.12485792 | |
| 4 328.18277385 | |
| 4 421.42222746 | |
| 4 510.50744357 | |
| 4 518.48891478 | |
| 4 340.21359734 | |
| 4 376.70937728 | |
| 4 391.88079523 | |
| 4 411.02391753 | |
| 4 451.82942017 | |
| 4 545.22778698 | |
| 4 487.28803256 | |
| 4 340.79068075 | |
| 4 398.44684947 | |
| 4 487.68431450 | |
| 4 570.72226759 | |
| 4 504.94484467 | |
| 4 730.01708753 | |
| 4 762.14899652 | |
| 4 757.51025254 | |
| 4 733.58531976 | |
| 4 652.48658797 | |
| 4 655.05740829 | |
| 4 568.56176562 | |
| 4 624.94060300 | |
| 4 638.98817833 | |
| 4 467.26952572 | |
| 4 363.14114335 | |
| 4 449.20024522 | |
| 4 508.30990667 | |
| 4 509.90077697 | |
| 4 447.78713128 | |
| 4 555.72106795 | |
| 4 638.79792392 | |
| 4 653.74750641 | |
| 4 574.67148398 | |
| 4 587.84305696 | |
| 4 552.77009752 | |
| 4 668.73198107 | |
| 4 627.29831144 | |
| 4 725.92164589 | |
| 4 738.06567948 | |
| 4 696.81294844 | |
| 4 655.37616899 | |
| 4 781.31522419 | |
| 4 829.54438349 | |
| 4 637.95628609 | |
| 4 454.86441951 | |
| 4 448.56063227 | |
| 4 490.61583445 | |
| 4 461.43507937 | |
| 4 675.80007060 | |
| 4 578.79878118 | |
| 4 711.60394088 | |
| 4 593.90256877 | |
| 4 614.59553824 | |
| 4 642.16977429 | |
| 4 691.75683223 | |
| 4 603.11811009 | |
| 4 331.37941990 | |
| 4 079.37309871 | |
| 4 001.45111932 | |
| 3 956.47090044 | |
| 3 993.86150819 | |
| 3 946.22689194 | |
| 3 990.99008364 | |
| 4 107.11270277 | |
| 4 281.28416165 | |
| 4 350.31584602 | |
| 4 361.94576768 | |
| 4 338.28384331 | |
| 4 240.26767221 | |
| 4 233.14379089 | |
| 4 176.29372778 | |
| 4 328.57437039 | |
| 4 356.75412755 | |
| 4 413.07503171 | |
| 4 377.92045413 | |
| 4 334.23202934 | |
| 4 360.55764946 | |
| 4 452.75980487 | |
| 4 509.03615169 | |
| 4 553.91593489 | |
| 4 609.53718620 | |
| 4 637.18769997 | |
| 4 661.04026066 | |
| 4 815.87947403 | |
| 4 767.96102385 | |
| 4 692.00650355 | |
| 4 676.97972753 | |
| 4 809.23105596 | |
| 4 839.12464661 | |
| 4 795.16800245 | |
| 4 886.71879841 | |
| 5 062.76975378 | |
| 5 012.98138782 | |
| 4 952.69426020 | |
| 4 969.45104691 | |
| 4 813.45103027 | |
| 4 809.51659725 | |
| 4 903.09707822 | |
| 4 849.53914860 | |
| 4 916.03787062 | |
| 4 945.74014605 | |
| 4 875.12325514 | |
| 4 845.38292233 | |
| 4 733.25223396 | |
| 4 823.59198313 | |
| 4 761.46335600 | |
| 4 859.60802116 | |
| 4 805.00927891 | |
| 4 723.91574985 | |
| 4 741.38233051 | |
| 4 719.91326346 | |
| 4 625.09599221 | |
| 4 720.17700630 | |
| 4 694.30529257 | |
| 4 711.99078154 | |
| 4 651.63335750 | |
| 4 628.35355778 | |
| 4 628.66860737 | |
| 4 574.88099795 | |
| 4 564.92330635 | |
| 4 689.14123877 | |
| 4 916.20447693 | |
| 4 791.88759992 | |
| 4 716.45457778 | |
| 4 937.04514983 | |
| 4 682.97678777 | |
| 5 035.76764215 | |
| 4 977.63587423 | |
| 4 987.41484817 | |
| 5 107.84890562 | |
| 5 163.88518024 | |
| 5 220.88835534 | |
| 5 138.39715800 | |
| 5 030.69400259 | |
| 5 053.75398150 | |
| 5 051.30649823 | |
| 4 980.78139591 | |
| 5 043.09244515 | |
| 5 146.51723822 | |
| 5 097.23233795 | |
| 5 143.99665402 | |
| 5 121.16046060 | |
| 5 097.17573836 | |
| 5 145.69266589 | |
| 5 216.07965961 | |
| 5 120.95107826 | |
| 5 064.89563567 | |
| 4 968.99379876 | |
| 4 968.74031936 | |
| 4 825.28254727 | |
| 4 745.74115044 | |
| 4 842.28653964 | |
| 4 387.91517905 | |
| 4 656.69869983 | |
| 4 668.87945526 | |
| 4 799.61742201 | |
| 4 658.44940569 | |
| 4 630.99506948 | |
| 4 595.63114891 | |
| 4 539.16620954 | |
| 4 494.31849222 | |
| 4 517.59096887 | |
| 4 522.67237593 | |
| 4 552.46187484 | |
| 4 575.29064148 | |
| 4 624.61408925 | |
| 4 669.70128023 | |
| 4 510.16148522 | |
| 4 663.43731835 | |
| 4 673.03966540 | |
| 4 787.53091554 | |
| 4 960.62883160 | |
| 4 804.19658450 | |
| 4 819.63063264 | |
| 4 575.95941167 | |
| 4 482.63668397 | |
| 4 521.77350353 | |
| 4 507.70717528 | |
| 4 449.71370098 | |
| 4 548.43497610 | |
| 4 468.86995413 | |
| 4 546.90523714 | |
| 4 363.04165340 | |
| 4 457.46001642 | |
| 4 348.86050285 | |
| 4 381.10279341 | |
| 4 387.78138871 | |
| 4 243.84014859 | |
| 4 043.88498632 | |
| 3 919.72321742 | |
| 3 946.06551728 | |
| 4 075.44199982 | |
| 3 965.81966490 | |
| 3 898.34082609 | |
| 3 990.82975488 | |
| 3 964.09472358 | |
| 4 062.02033545 | |
| 4 042.15689677 | |
| 4 064.77415825 | |
| 4 154.57156716 | |
| 4 303.92875316 | |
| 4 350.56135790 | |
| 4 413.13268807 | |
| 4 306.44677076 |