History of daily rates BRL /MGF since Sunday, 15 November 2015.
The maximum was reached on
1 Brazilian real = 5 265.9414 Malagasy franc
the minimum on
1 Brazilian real = 3 182.4128 Malagasy franc
Price history of MGF / BRL
| Date | BRL/MGF |
| | 4 320.9892 |
| | 4 321.7567 |
| | 4 399.5120 |
| | 4 426.7073 |
| | 4 460.2078 |
| | 4 398.0403 |
| | 4 420.9809 |
| | 4 473.0205 |
| | 4 446.4040 |
| | 4 474.6103 |
| | 4 480.7301 |
| | 4 455.7630 |
| | 4 474.9502 |
| | 4 431.3132 |
| | 4 524.9939 |
| | 4 518.3356 |
| | 4 509.0320 |
| | 4 480.7892 |
| | 4 491.2414 |
| | 4 483.9295 |
| | 4 475.9397 |
| | 4 499.7438 |
| | 4 545.4922 |
| | 4 540.4693 |
| | 4 564.7280 |
| | 4 438.5188 |
| | 4 437.9548 |
| | 4 447.1124 |
| | 4 357.4667 |
| | 4 452.8797 |
| | 4 515.9709 |
| | 4 580.3147 |
| | 4 500.7510 |
| | 4 500.6409 |
| | 4 541.9640 |
| | 4 440.3458 |
| | 4 452.1259 |
| | 4 476.6843 |
| | 4 645.3654 |
| | 4 640.5141 |
| | 4 513.4948 |
| | 4 468.1419 |
| | 4 579.4660 |
| | 4 625.4978 |
| | 4 608.0488 |
| | 4 539.2180 |
| | 4 463.9812 |
| | 4 397.6918 |
| | 4 411.3266 |
| | 4 501.3731 |
| | 4 378.2459 |
| | 4 385.7447 |
| | 4 339.6284 |
| | 4 449.3470 |
| | 4 074.5724 |
| | 4 141.4209 |
| | 4 088.5739 |
| | 4 116.7297 |
| | 4 124.6528 |
| | 4 170.7637 |
| | 4 164.1642 |
| | 4 109.0010 |
| | 4 296.9976 |
| | 4 252.2432 |
| | 4 144.0650 |
| | 4 246.4744 |
| | 4 150.8339 |
| | 4 103.4556 |
| | 4 148.8542 |
| | 4 082.2735 |
| | 4 040.7871 |
| | 4 008.1953 |
| | 4 110.1405 |
| | 4 099.5886 |
| | 3 965.0141 |
| | 3 929.0750 |
| | 4 063.5760 |
| | 4 008.6038 |
| | 3 834.2168 |
| | 3 937.7989 |
| | 4 035.9647 |
| | 3 974.3647 |
| | 4 076.3724 |
| | 4 000.7179 |
| | 4 004.3121 |
| | 4 049.5368 |
| | 3 965.6348 |
| | 3 780.7699 |
| | 3 714.2298 |
| | 3 780.1096 |
| | 3 793.0148 |
| | 3 859.1315 |
| | 3 856.8929 |
| | 3 920.2156 |
| | 4 170.8005 |
| | 4 150.4703 |
| | 4 123.3071 |
| | 3 915.2563 |
| | 3 867.9261 |
| | 3 910.7855 |
| | 4 097.8759 |
| | 4 028.5620 |
| | 3 885.5571 |
| | 3 888.9249 |
| | 3 826.7099 |
| | 3 884.7360 |
| | 3 789.7111 |
| | 3 772.3892 |
| | 3 703.3512 |
| | 3 601.8983 |
| | 3 563.7428 |
| | 3 461.3862 |
| | 3 478.5344 |
| | 3 504.7635 |
| | 3 416.0148 |
| | 3 456.5127 |
| | 3 467.8727 |
| | 3 520.0824 |
| | 3 559.6442 |
| | 3 647.6266 |
| | 3 541.4475 |
| | 3 443.7291 |
| | 3 498.8031 |
| | 3 543.5592 |
| | 3 499.1802 |
| | 3 562.2599 |
| | 3 594.0904 |
| | 3 652.3756 |
| | 3 657.5185 |
| | 3 665.1209 |
| | 3 674.3130 |
| | 3 513.7551 |
| | 3 576.7544 |
| | 3 618.8155 |
| | 3 645.3596 |
| | 3 630.7615 |
| | 3 590.5095 |
| | 3 610.3667 |
| | 3 786.2294 |
| | 3 836.0125 |
| | 3 712.3676 |
| | 3 702.5130 |
| | 3 684.4501 |
| | 3 560.3457 |
| | 3 514.4373 |
| | 3 527.3482 |
| | 3 577.9763 |
| | 3 419.7632 |
| | 3 450.5987 |
| | 3 365.0158 |
| | 3 289.7596 |
| | 3 307.6960 |
| | 3 281.6507 |
| | 3 384.9354 |
| | 3 182.4128 |
| | 3 297.4411 |
| | 3 421.2422 |
| | 3 465.8090 |
| | 3 412.1388 |
| | 3 460.6051 |
| | 3 432.5107 |
| | 3 533.5460 |
| | 3 443.4208 |
| | 3 647.5194 |
| | 3 604.6261 |
| | 3 582.4545 |
| | 3 617.5587 |
| | 3 633.1385 |
| | 3 514.8199 |
| | 3 620.3924 |
| | 3 613.6000 |
| | 3 595.2286 |
| | 3 368.5099 |
| | 3 452.2175 |
| | 3 482.5753 |
| | 3 474.5720 |
| | 3 437.5319 |
| | 3 393.4421 |
| | 3 522.4711 |
| | 3 597.6778 |
| | 3 573.9646 |
| | 3 409.5148 |
| | 3 351.8544 |
| | 3 398.9152 |
| | 3 442.0802 |
| | 3 513.8219 |
| | 3 655.6402 |
| | 3 534.6721 |
| | 3 516.9231 |
| | 3 538.5540 |
| | 3 527.5274 |
| | 3 600.8939 |
| | 3 642.6142 |
| | 3 847.1584 |
| | 3 480.8126 |
| | 3 453.6755 |
| | 3 275.4049 |
| | 3 248.1295 |
| | 3 404.0367 |
| | 3 333.6983 |
| | 3 482.0532 |
| | 3 546.9476 |
| | 3 510.1663 |
| | 3 542.7842 |
| | 3 627.4765 |
| | 3 655.1368 |
| | 3 849.7273 |
| | 4 084.1901 |
| | 4 180.1764 |
| | 4 229.9346 |
| | 4 216.3994 |
| | 4 226.0776 |
| | 4 280.0205 |
| | 4 311.0876 |
| | 4 432.7892 |
| | 4 400.7486 |
| | 4 436.5224 |
| | 4 356.3635 |
| | 4 405.1263 |
| | 4 313.0902 |
| | 4 221.9548 |
| | 4 210.1249 |
| | 4 328.1828 |
| | 4 421.4222 |
| | 4 510.5074 |
| | 4 518.4889 |
| | 4 340.2136 |
| | 4 376.7094 |
| | 4 391.8808 |
| | 4 411.0239 |
| | 4 451.8294 |
| | 4 545.2278 |
| | 4 487.2880 |
| | 4 340.7907 |
| | 4 398.4468 |
| | 4 487.6843 |
| | 4 570.7223 |
| | 4 504.9448 |
| | 4 730.0171 |
| | 4 762.1490 |
| | 4 757.5103 |
| | 4 733.5853 |
| | 4 652.4866 |
| | 4 655.0574 |
| | 4 568.5618 |
| | 4 624.9406 |
| | 4 638.9882 |
| | 4 467.2695 |
| | 4 363.1411 |
| | 4 449.2002 |
| | 4 508.3099 |
| | 4 509.9008 |
| | 4 447.7871 |
| | 4 555.7211 |
| | 4 638.7979 |
| | 4 653.7475 |
| | 4 574.6715 |
| | 4 587.8431 |
| | 4 552.7701 |
| | 4 668.7320 |
| | 4 627.2983 |
| | 4 725.9216 |
| | 4 738.0657 |
| | 4 696.8129 |
| | 4 655.3762 |
| | 4 781.3152 |
| | 4 829.5444 |
| | 4 637.9563 |
| | 4 454.8644 |
| | 4 448.5606 |
| | 4 490.6158 |
| | 4 461.4351 |
| | 4 675.8001 |
| | 4 578.7988 |
| | 4 711.6039 |
| | 4 593.9026 |
| | 4 614.5955 |
| | 4 642.1698 |
| | 4 691.7568 |
| | 4 603.1181 |
| | 4 331.3794 |
| | 4 079.3731 |
| | 4 001.4511 |
| | 3 956.4709 |
| | 3 993.8615 |
| | 3 946.2269 |
| | 3 990.9901 |
| | 4 107.1127 |
| | 4 281.2842 |
| | 4 350.3158 |
| | 4 361.9458 |
| | 4 338.2838 |
| | 4 240.2677 |
| | 4 233.1438 |
| | 4 176.2937 |
| | 4 328.5744 |
| | 4 356.7541 |
| | 4 413.0750 |
| | 4 377.9205 |
| | 4 334.2320 |
| | 4 360.5576 |
| | 4 452.7598 |
| | 4 509.0362 |
| | 4 553.9159 |
| | 4 609.5372 |
| | 4 637.1877 |
| | 4 661.0403 |
| | 4 815.8795 |
| | 4 767.9610 |
| | 4 692.0065 |
| | 4 676.9797 |
| | 4 809.2311 |
| | 4 839.1246 |
| | 4 795.1680 |
| | 4 886.7188 |
| | 5 062.7698 |
| | 5 012.9814 |
| | 4 952.6943 |
| | 4 969.4510 |
| | 4 813.4510 |
| | 4 809.5166 |
| | 4 903.0971 |
| | 4 849.5391 |
| | 4 916.0379 |
| | 4 945.7401 |
| | 4 875.1233 |
| | 4 845.3829 |
| | 4 733.2522 |
| | 4 823.5920 |
| | 4 761.4634 |
| | 4 859.6080 |
| | 4 805.0093 |
| | 4 723.9157 |
| | 4 741.3823 |
| | 4 719.9133 |
| | 4 625.0960 |
| | 4 720.1770 |
| | 4 694.3053 |
| | 4 711.9908 |
| | 4 651.6334 |
| | 4 628.3536 |
| | 4 628.6686 |
| | 4 574.8810 |
| | 4 564.9233 |
| | 4 689.1412 |
| | 4 916.2045 |
| | 4 791.8876 |
| | 4 716.4546 |
| | 4 937.0451 |
| | 4 682.9768 |
| | 5 035.7676 |
| | 4 977.6359 |
| | 4 987.4148 |
| | 5 107.8489 |
| | 5 163.8852 |
| | 5 220.8884 |
| | 5 138.3972 |
| | 5 030.6940 |
| | 5 053.7540 |
| | 5 051.3065 |
| | 4 980.7814 |
| | 5 043.0924 |
| | 5 146.5172 |
| | 5 097.2323 |
| | 5 143.9967 |
| | 5 121.1605 |
| | 5 097.1757 |
| | 5 145.6927 |
| | 5 216.0797 |
| | 5 120.9511 |
| | 5 064.8956 |
| | 4 968.9938 |
| | 4 968.7403 |
| | 4 825.2825 |
| | 4 745.7412 |
| | 4 842.2865 |
| | 4 387.9152 |
| | 4 656.6987 |
| | 4 668.8795 |
| | 4 799.6174 |
| | 4 658.4494 |
| | 4 630.9951 |
| | 4 595.6311 |
| | 4 539.1662 |
| | 4 494.3185 |
| | 4 517.5910 |
| | 4 522.6724 |
| | 4 552.4619 |
| | 4 575.2906 |
| | 4 624.6141 |
| | 4 669.7013 |
| | 4 510.1615 |
| | 4 663.4373 |
| | 4 673.0397 |
| | 4 787.5309 |
| | 4 960.6288 |
| | 4 804.1966 |
| | 4 819.6306 |
| | 4 575.9594 |
| | 4 482.6367 |
| | 4 521.7735 |
| | 4 507.7072 |
| | 4 449.7137 |
| | 4 548.4350 |
| | 4 468.8700 |
| | 4 546.9052 |
| | 4 363.0417 |
| | 4 457.4600 |
| | 4 348.8605 |
| | 4 381.1028 |
| | 4 387.7814 |
| | 4 243.8401 |
| | 4 043.8850 |
| | 3 919.7232 |
| | 3 946.0655 |
| | 4 075.4420 |
| | 3 965.8197 |
| | 3 898.3408 |
| | 3 990.8298 |
| | 3 964.0947 |
| | 4 062.0203 |
| | 4 042.1569 |
| | 4 064.7742 |
| | 4 154.5716 |
| | 4 303.9288 |
| | 4 350.5614 |
| | 4 413.1327 |
| | 4 306.4468 |