ประวัติ ศาสตร์ เรียลบราซิล / ฟรังก์มาดากัสการ์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลบราซิล = 5 265.9414 ฟรังก์มาดากัสการ์
ขั้นต่ำใน
1 เรียลบราซิล = 3 182.4128 ฟรังก์มาดากัสการ์
| Date | BRL/MGF |
|---|---|
| 4 239.5585 | |
| 4 217.5612 | |
| 4 200.9795 | |
| 4 174.5485 | |
| 4 207.5992 | |
| 4 243.1623 | |
| 4 151.0670 | |
| 4 265.3250 | |
| 4 279.4603 | |
| 4 291.2615 | |
| 4 351.7774 | |
| 4 304.8426 | |
| 4 294.4326 | |
| 4 314.0788 | |
| 4 269.2365 | |
| 4 206.2638 | |
| 4 123.3514 | |
| 4 120.3116 | |
| 4 129.1949 | |
| 4 128.0926 | |
| 4 150.3042 | |
| 4 134.9207 | |
| 4 072.5446 | |
| 4 106.9753 | |
| 4 058.8158 | |
| 4 018.5418 | |
| 4 007.6249 | |
| 4 012.2693 | |
| 3 961.9180 | |
| 3 851.4603 | |
| 3 841.1887 | |
| 3 968.4936 | |
| 3 976.1452 | |
| 4 044.0803 | |
| 4 032.9569 | |
| 4 057.6274 | |
| 4 096.2177 | |
| 4 047.1363 | |
| 4 006.9528 | |
| 4 011.5865 | |
| 3 956.1010 | |
| 4 042.3647 | |
| 4 031.9277 | |
| 4 007.3299 | |
| 4 027.6646 | |
| 3 942.2666 | |
| 3 931.1459 | |
| 3 996.1399 | |
| 3 954.0796 | |
| 3 957.5533 | |
| 3 919.1646 | |
| 3 859.0500 | |
| 3 841.3253 | |
| 3 852.0842 | |
| 3 902.5072 | |
| 3 918.9160 | |
| 3 896.8498 | |
| 3 923.3631 | |
| 3 881.3092 | |
| 3 798.0654 | |
| 3 789.9616 | |
| 3 859.4925 | |
| 3 869.1566 | |
| 3 823.4586 | |
| 3 822.9978 | |
| 3 688.4492 | |
| 3 721.4183 | |
| 3 743.9017 | |
| 3 882.8152 | |
| 3 849.7002 | |
| 3 873.7922 | |
| 3 775.2066 | |
| 3 719.3205 | |
| 3 877.5895 | |
| 3 924.8984 | |
| 3 907.6986 | |
| 3 881.8930 | |
| 3 840.1522 | |
| 3 711.9877 | |
| 3 709.9736 | |
| 3 672.7760 | |
| 3 645.6953 | |
| 3 636.8390 | |
| 3 643.7840 | |
| 3 677.7918 | |
| 3 694.6630 | |
| 3 885.2290 | |
| 3 882.4298 | |
| 3 864.6235 | |
| 3 815.0671 | |
| 3 872.6791 | |
| 3 891.6172 | |
| 3 938.0657 | |
| 3 998.0964 | |
| 4 000.1582 | |
| 3 935.3439 | |
| 3 951.4194 | |
| 3 918.7129 | |
| 3 895.1507 | |
| 3 962.7138 | |
| 4 039.1885 | |
| 4 009.9340 | |
| 3 844.4807 | |
| 3 965.0065 | |
| 3 970.6769 | |
| 4 057.1570 | |
| 4 065.2330 | |
| 3 966.7491 | |
| 4 163.9617 | |
| 4 134.1491 | |
| 4 180.5670 | |
| 4 206.9395 | |
| 4 287.4940 | |
| 4 347.7492 | |
| 4 321.2175 | |
| 4 383.0493 | |
| 4 362.2210 | |
| 4 320.9892 | |
| 4 321.7567 | |
| 4 399.5120 | |
| 4 426.7073 | |
| 4 460.2078 | |
| 4 398.0403 | |
| 4 420.9809 | |
| 4 473.0205 | |
| 4 446.4040 | |
| 4 474.6103 | |
| 4 480.7301 | |
| 4 455.7630 | |
| 4 474.9502 | |
| 4 431.3132 | |
| 4 524.9939 | |
| 4 518.3356 | |
| 4 509.0320 | |
| 4 480.7892 | |
| 4 491.2414 | |
| 4 483.9295 | |
| 4 475.9397 | |
| 4 499.7438 | |
| 4 545.4922 | |
| 4 540.4693 | |
| 4 564.7280 | |
| 4 438.5188 | |
| 4 437.9548 | |
| 4 447.1124 | |
| 4 357.4667 | |
| 4 452.8797 | |
| 4 515.9709 | |
| 4 580.3147 | |
| 4 500.7510 | |
| 4 500.6409 | |
| 4 541.9640 | |
| 4 440.3458 | |
| 4 452.1259 | |
| 4 476.6843 | |
| 4 645.3654 | |
| 4 640.5141 | |
| 4 513.4948 | |
| 4 468.1419 | |
| 4 579.4660 | |
| 4 625.4978 | |
| 4 608.0488 | |
| 4 539.2180 | |
| 4 463.9812 | |
| 4 397.6918 | |
| 4 411.3266 | |
| 4 501.3731 | |
| 4 378.2459 | |
| 4 385.7447 | |
| 4 339.6284 | |
| 4 449.3470 | |
| 4 074.5724 | |
| 4 141.4209 | |
| 4 088.5739 | |
| 4 116.7297 | |
| 4 124.6528 | |
| 4 170.7637 | |
| 4 164.1642 | |
| 4 109.0010 | |
| 4 296.9976 | |
| 4 252.2432 | |
| 4 144.0650 | |
| 4 246.4744 | |
| 4 150.8339 | |
| 4 103.4556 | |
| 4 148.8542 | |
| 4 082.2735 | |
| 4 040.7871 | |
| 4 008.1953 | |
| 4 110.1405 | |
| 4 099.5886 | |
| 3 965.0141 | |
| 3 929.0750 | |
| 4 063.5760 | |
| 4 008.6038 | |
| 3 834.2168 | |
| 3 937.7989 | |
| 4 035.9647 | |
| 3 974.3647 | |
| 4 076.3724 | |
| 4 000.7179 | |
| 4 004.3121 | |
| 4 049.5368 | |
| 3 965.6348 | |
| 3 780.7699 | |
| 3 714.2298 | |
| 3 780.1096 | |
| 3 793.0148 | |
| 3 859.1315 | |
| 3 856.8929 | |
| 3 920.2156 | |
| 4 170.8005 | |
| 4 150.4703 | |
| 4 123.3071 | |
| 3 915.2563 | |
| 3 867.9261 | |
| 3 910.7855 | |
| 4 097.8759 | |
| 4 028.5620 | |
| 3 885.5571 | |
| 3 888.9249 | |
| 3 826.7099 | |
| 3 884.7360 | |
| 3 789.7111 | |
| 3 772.3892 | |
| 3 703.3512 | |
| 3 601.8983 | |
| 3 563.7428 | |
| 3 461.3862 | |
| 3 478.5344 | |
| 3 504.7635 | |
| 3 416.0148 | |
| 3 456.5127 | |
| 3 467.8727 | |
| 3 520.0824 | |
| 3 559.6442 | |
| 3 647.6266 | |
| 3 541.4475 | |
| 3 443.7291 | |
| 3 498.8031 | |
| 3 543.5592 | |
| 3 499.1802 | |
| 3 562.2599 | |
| 3 594.0904 | |
| 3 652.3756 | |
| 3 657.5185 | |
| 3 665.1209 | |
| 3 674.3130 | |
| 3 513.7551 | |
| 3 576.7544 | |
| 3 618.8155 | |
| 3 645.3596 | |
| 3 630.7615 | |
| 3 590.5095 | |
| 3 610.3667 | |
| 3 786.2294 | |
| 3 836.0125 | |
| 3 712.3676 | |
| 3 702.5130 | |
| 3 684.4501 | |
| 3 560.3457 | |
| 3 514.4373 | |
| 3 527.3482 | |
| 3 577.9763 | |
| 3 419.7632 | |
| 3 450.5987 | |
| 3 365.0158 | |
| 3 289.7596 | |
| 3 307.6960 | |
| 3 281.6507 | |
| 3 384.9354 | |
| 3 182.4128 | |
| 3 297.4411 | |
| 3 421.2422 | |
| 3 465.8090 | |
| 3 412.1388 | |
| 3 460.6051 | |
| 3 432.5107 | |
| 3 533.5460 | |
| 3 443.4208 | |
| 3 647.5194 | |
| 3 604.6261 | |
| 3 582.4545 | |
| 3 617.5587 | |
| 3 633.1385 | |
| 3 514.8199 | |
| 3 620.3924 | |
| 3 613.6000 | |
| 3 595.2286 | |
| 3 368.5099 | |
| 3 452.2175 | |
| 3 482.5753 | |
| 3 474.5720 | |
| 3 437.5319 | |
| 3 393.4421 | |
| 3 522.4711 | |
| 3 597.6778 | |
| 3 573.9646 | |
| 3 409.5148 | |
| 3 351.8544 | |
| 3 398.9152 | |
| 3 442.0802 | |
| 3 513.8219 | |
| 3 655.6402 | |
| 3 534.6721 | |
| 3 516.9231 | |
| 3 538.5540 | |
| 3 527.5274 | |
| 3 600.8939 | |
| 3 642.6142 | |
| 3 847.1584 | |
| 3 480.8126 | |
| 3 453.6755 | |
| 3 275.4049 | |
| 3 248.1295 | |
| 3 404.0367 | |
| 3 333.6983 | |
| 3 482.0532 | |
| 3 546.9476 | |
| 3 510.1663 | |
| 3 542.7842 | |
| 3 627.4765 | |
| 3 655.1368 | |
| 3 849.7273 | |
| 4 084.1901 | |
| 4 180.1764 | |
| 4 229.9346 | |
| 4 216.3994 | |
| 4 226.0776 | |
| 4 280.0205 | |
| 4 311.0876 | |
| 4 432.7892 | |
| 4 400.7486 | |
| 4 436.5224 | |
| 4 356.3635 | |
| 4 405.1263 | |
| 4 313.0902 | |
| 4 221.9548 | |
| 4 210.1249 | |
| 4 328.1828 | |
| 4 421.4222 | |
| 4 510.5074 | |
| 4 518.4889 | |
| 4 340.2136 | |
| 4 376.7094 | |
| 4 391.8808 | |
| 4 411.0239 | |
| 4 451.8294 | |
| 4 545.2278 | |
| 4 487.2880 | |
| 4 340.7907 | |
| 4 398.4468 | |
| 4 487.6843 | |
| 4 570.7223 | |
| 4 504.9448 | |
| 4 730.0171 | |
| 4 762.1490 | |
| 4 757.5103 | |
| 4 733.5853 | |
| 4 652.4866 | |
| 4 655.0574 | |
| 4 568.5618 | |
| 4 624.9406 | |
| 4 638.9882 | |
| 4 467.2695 | |
| 4 363.1411 | |
| 4 449.2002 | |
| 4 508.3099 | |
| 4 509.9008 | |
| 4 447.7871 | |
| 4 555.7211 | |
| 4 638.7979 | |
| 4 653.7475 | |
| 4 574.6715 | |
| 4 587.8431 | |
| 4 552.7701 | |
| 4 668.7320 | |
| 4 627.2983 | |
| 4 725.9216 | |
| 4 738.0657 | |
| 4 696.8129 | |
| 4 655.3762 | |
| 4 781.3152 | |
| 4 829.5444 | |
| 4 637.9563 | |
| 4 454.8644 | |
| 4 448.5606 | |
| 4 490.6158 | |
| 4 461.4351 | |
| 4 675.8001 | |
| 4 578.7988 | |
| 4 711.6039 | |
| 4 593.9026 | |
| 4 614.5955 | |
| 4 642.1698 | |
| 4 691.7568 | |
| 4 603.1181 | |
| 4 331.3794 | |
| 4 079.3731 | |
| 4 001.4511 | |
| 3 956.4709 | |
| 3 993.8615 | |
| 3 946.2269 | |
| 3 990.9901 | |
| 4 107.1127 | |
| 4 281.2842 | |
| 4 350.3158 | |
| 4 361.9458 | |
| 4 338.2838 | |
| 4 240.2677 | |
| 4 233.1438 | |
| 4 176.2937 | |
| 4 328.5744 | |
| 4 356.7541 | |
| 4 413.0750 | |
| 4 377.9205 | |
| 4 334.2320 | |
| 4 360.5576 | |
| 4 452.7598 | |
| 4 509.0362 | |
| 4 553.9159 | |
| 4 609.5372 | |
| 4 637.1877 | |
| 4 661.0403 | |
| 4 815.8795 | |
| 4 767.9610 | |
| 4 692.0065 | |
| 4 676.9797 | |
| 4 809.2311 | |
| 4 839.1246 | |
| 4 795.1680 | |
| 4 886.7188 | |
| 5 062.7698 | |
| 5 012.9814 | |
| 4 952.6943 | |
| 4 969.4510 | |
| 4 813.4510 | |
| 4 809.5166 | |
| 4 903.0971 | |
| 4 849.5391 | |
| 4 916.0379 | |
| 4 945.7401 | |
| 4 875.1233 | |
| 4 845.3829 | |
| 4 733.2522 | |
| 4 823.5920 | |
| 4 761.4634 | |
| 4 859.6080 | |
| 4 805.0093 | |
| 4 723.9157 | |
| 4 741.3823 | |
| 4 719.9133 | |
| 4 625.0960 | |
| 4 720.1770 | |
| 4 694.3053 | |
| 4 711.9908 | |
| 4 651.6334 | |
| 4 628.3536 | |
| 4 628.6686 | |
| 4 574.8810 | |
| 4 564.9233 | |
| 4 689.1412 | |
| 4 916.2045 | |
| 4 791.8876 | |
| 4 716.4546 | |
| 4 937.0451 | |
| 4 682.9768 | |
| 5 035.7676 | |
| 4 977.6359 | |
| 4 987.4148 | |
| 5 107.8489 | |
| 5 163.8852 | |
| 5 220.8884 | |
| 5 138.3972 | |
| 5 030.6940 | |
| 5 053.7540 | |
| 5 051.3065 | |
| 4 980.7814 | |
| 5 043.0924 | |
| 5 146.5172 | |
| 5 097.2323 | |
| 5 143.9967 | |
| 5 121.1605 | |
| 5 097.1757 | |
| 5 145.6927 | |
| 5 216.0797 | |
| 5 120.9511 | |
| 5 064.8956 | |
| 4 968.9938 | |
| 4 968.7403 | |
| 4 825.2825 | |
| 4 745.7412 | |
| 4 842.2865 | |
| 4 387.9152 | |
| 4 656.6987 | |
| 4 668.8795 | |
| 4 799.6174 | |
| 4 658.4494 | |
| 4 630.9951 | |
| 4 595.6311 | |
| 4 539.1662 | |
| 4 494.3185 | |
| 4 517.5910 | |
| 4 522.6724 | |
| 4 552.4619 | |
| 4 575.2906 | |
| 4 624.6141 | |
| 4 669.7013 | |
| 4 510.1615 | |
| 4 663.4373 | |
| 4 673.0397 | |
| 4 787.5309 | |
| 4 960.6288 | |
| 4 804.1966 | |
| 4 819.6306 | |
| 4 575.9594 | |
| 4 482.6367 | |
| 4 521.7735 | |
| 4 507.7072 | |
| 4 449.7137 | |
| 4 548.4350 | |
| 4 468.8700 | |
| 4 546.9052 | |
| 4 363.0417 | |
| 4 457.4600 | |
| 4 348.8605 | |
| 4 381.1028 | |
| 4 387.7814 | |
| 4 243.8401 | |
| 4 043.8850 | |
| 3 919.7232 | |
| 3 946.0655 | |
| 4 075.4420 | |
| 3 965.8197 | |
| 3 898.3408 | |
| 3 990.8298 | |
| 3 964.0947 | |
| 4 062.0203 | |
| 4 042.1569 | |
| 4 064.7742 | |
| 4 154.5716 | |
| 4 303.9288 | |
| 4 350.5614 | |
| 4 413.1327 | |
| 4 306.4468 |