História das diárias BRL /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Real brasileiro = 12 616.3466 Dinar antigo do Sudão
o mínimo em
1 Real brasileiro = 151.9054 Dinar antigo do Sudão
história preço de SDD / BRL
| Date | BRL/SDD |
| | 11 483.2134 |
| | 11 423.5559 |
| | 11 378.9905 |
| | 11 307.5443 |
| | 11 394.2705 |
| | 11 490.3746 |
| | 11 240.8418 |
| | 11 552.0178 |
| | 11 589.4913 |
| | 11 621.8326 |
| | 11 786.5106 |
| | 11 658.3520 |
| | 11 630.7713 |
| | 11 684.2219 |
| | 11 562.5489 |
| | 11 391.3099 |
| | 11 167.4060 |
| | 11 158.5595 |
| | 11 183.5803 |
| | 11 178.9730 |
| | 11 241.6176 |
| | 11 197.9711 |
| | 11 029.1922 |
| | 11 123.9816 |
| | 10 992.9469 |
| | 10 883.0078 |
| | 10 855.1805 |
| | 10 866.0738 |
| | 10 728.7231 |
| | 10 432.0605 |
| | 10 402.3186 |
| | 10 748.0167 |
| | 10 768.4644 |
| | 10 952.9446 |
| | 10 923.2615 |
| | 10 990.7488 |
| | 11 095.1221 |
| | 10 959.5009 |
| | 10 853.2250 |
| | 10 863.7751 |
| | 10 714.3716 |
| | 10 947.9887 |
| | 10 918.9780 |
| | 10 853.9792 |
| | 10 906.9612 |
| | 10 678.1172 |
| | 10 646.7385 |
| | 10 824.3300 |
| | 10 709.0123 |
| | 10 719.9204 |
| | 10 614.5160 |
| | 10 453.0501 |
| | 10 404.7809 |
| | 10 432.6265 |
| | 10 570.1622 |
| | 10 614.0737 |
| | 10 554.1172 |
| | 10 626.4605 |
| | 10 512.3204 |
| | 10 286.0994 |
| | 10 265.3983 |
| | 10 450.7819 |
| | 10 479.0268 |
| | 10 356.4929 |
| | 10 353.1580 |
| | 9 990.6247 |
| | 10 077.3629 |
| | 10 138.8837 |
| | 10 515.7160 |
| | 10 424.9538 |
| | 10 490.5469 |
| | 10 222.9976 |
| | 10 071.3895 |
| | 10 500.4424 |
| | 10 629.2956 |
| | 10 582.4948 |
| | 10 513.4527 |
| | 10 400.2861 |
| | 10 051.9448 |
| | 10 047.8838 |
| | 9 947.4139 |
| | 9 874.6726 |
| | 9 848.4515 |
| | 9 867.5949 |
| | 9 959.7532 |
| | 10 006.0514 |
| | 10 521.8617 |
| | 10 516.3195 |
| | 10 466.0207 |
| | 10 330.6025 |
| | 10 488.3859 |
| | 10 540.4026 |
| | 10 665.4677 |
| | 10 826.7035 |
| | 10 833.1548 |
| | 10 658.0686 |
| | 10 702.4485 |
| | 10 612.3465 |
| | 10 549.3402 |
| | 10 732.2672 |
| | 10 938.4395 |
| | 10 860.1823 |
| | 10 412.7350 |
| | 10 737.9715 |
| | 10 753.0844 |
| | 10 988.0458 |
| | 11 009.5082 |
| | 10 744.5815 |
| | 11 278.4110 |
| | 11 196.7703 |
| | 11 321.2055 |
| | 11 393.4781 |
| | 11 611.4921 |
| | 11 774.1560 |
| | 11 702.2401 |
| | 11 871.4451 |
| | 11 814.6244 |
| | 11 702.4445 |
| | 11 704.4386 |
| | 11 915.7983 |
| | 11 988.6429 |
| | 12 079.1335 |
| | 11 911.4491 |
| | 11 971.6196 |
| | 12 113.4311 |
| | 12 044.1722 |
| | 12 120.0153 |
| | 12 135.0999 |
| | 12 066.9577 |
| | 12 119.9193 |
| | 12 002.2955 |
| | 12 256.0818 |
| | 12 237.2105 |
| | 12 213.3741 |
| | 12 135.9236 |
| | 12 162.5396 |
| | 12 142.7255 |
| | 12 122.2543 |
| | 12 187.4365 |
| | 12 310.1629 |
| | 12 298.2056 |
| | 12 364.2800 |
| | 12 020.6938 |
| | 12 019.2996 |
| | 12 045.7849 |
| | 11 801.3567 |
| | 12 061.0919 |
| | 12 229.5087 |
| | 12 405.4637 |
| | 12 190.8611 |
| | 12 188.1715 |
| | 12 300.8405 |
| | 12 024.9554 |
| | 12 055.5945 |
| | 12 123.6603 |
| | 12 579.2641 |
| | 12 569.1084 |
| | 12 225.1713 |
| | 12 100.1352 |
| | 12 403.6860 |
| | 12 527.5245 |
| | 12 480.6558 |
| | 12 293.7058 |
| | 12 200.6139 |
| | 12 020.0748 |
| | 12 078.5866 |
| | 12 337.3773 |
| | 12 000.7080 |
| | 12 005.3639 |
| | 11 167.7432 |
| | 11 495.3969 |
| | 10 752.9397 |
| | 10 925.9505 |
| | 10 808.9585 |
| | 10 873.1271 |
| | 10 902.9049 |
| | 11 028.4576 |
| | 11 102.6126 |
| | 10 857.7641 |
| | 10 965.0934 |
| | 10 719.0968 |
| | 10 513.0162 |
| | 10 813.4298 |
| | 10 661.7630 |
| | 10 638.3688 |
| | 10 793.6992 |
| | 10 652.0842 |
| | 10 622.4272 |
| | 10 595.8587 |
| | 10 931.5028 |
| | 10 939.9036 |
| | 10 613.1781 |
| | 10 584.4889 |
| | 10 987.3797 |
| | 10 866.5426 |
| | 10 512.3241 |
| | 10 879.7050 |
| | 11 121.4437 |
| | 11 008.4509 |
| | 11 212.8050 |
| | 11 029.2193 |
| | 11 121.3456 |
| | 11 057.5877 |
| | 10 864.7473 |
| | 10 558.9017 |
| | 10 373.7081 |
| | 10 593.2897 |
| | 10 597.4006 |
| | 10 779.0980 |
| | 10 909.0443 |
| | 8 736.2972 |
| | 9 313.7551 |
| | 9 320.8566 |
| | 9 224.8449 |
| | 8 914.0071 |
| | 8 731.1743 |
| | 8 760.7664 |
| | 9 153.4220 |
| | 9 048.4106 |
| | 8 707.3533 |
| | 8 716.7023 |
| | 8 585.8104 |
| | 8 713.3109 |
| | 8 481.5616 |
| | 8 368.9191 |
| | 8 233.3458 |
| | 7 986.6718 |
| | 7 932.3354 |
| | 7 694.3311 |
| | 7 712.4649 |
| | 7 741.2355 |
| | 7 593.5957 |
| | 7 674.7791 |
| | 7 670.4263 |
| | 7 776.1761 |
| | 7 837.5956 |
| | 8 054.5991 |
| | 7 873.0895 |
| | 7 713.1045 |
| | 7 896.6593 |
| | 7 955.8348 |
| | 7 938.0462 |
| | 8 061.9325 |
| | 8 145.6557 |
| | 8 235.8697 |
| | 8 413.8398 |
| | 8 468.5323 |
| | 8 490.1101 |
| | 8 221.6041 |
| | 8 431.2150 |
| | 8 497.9137 |
| | 8 582.3529 |
| | 8 560.7107 |
| | 8 437.5505 |
| | 8 600.9752 |
| | 8 873.9612 |
| | 9 093.3906 |
| | 8 718.9051 |
| | 8 532.4221 |
| | 8 420.2023 |
| | 8 051.2638 |
| | 7 701.9933 |
| | 7 580.2134 |
| | 7 680.0884 |
| | 6 978.8977 |
| | 6 992.6486 |
| | 6 846.7295 |
| | 6 623.6932 |
| | 6 678.1407 |
| | 6 563.0368 |
| | 6 880.0403 |
| | 6 388.7640 |
| | 6 648.7205 |
| | 1 003.8756 |
| | 1 023.9985 |
| | 1 019.9055 |
| | 1 016.9889 |
| | 1 007.6612 |
| | 1 044.2440 |
| | 1 003.9382 |
| | 1 046.2673 |
| | 1 045.4863 |
| | 1 063.8234 |
| | 1 078.8843 |
| | 1 077.6162 |
| | 1 036.2015 |
| | 1 018.6346 |
| | 1 012.0468 |
| | 1 022.8990 |
| | 958.4837 |
| | 981.0050 |
| | 978.5912 |
| | 989.1894 |
| | 983.1264 |
| | 972.6750 |
| | 1 015.0995 |
| | 1 041.1011 |
| | 1 034.0664 |
| | 1 002.6278 |
| | 982.4455 |
| | 994.7379 |
| | 1 007.5933 |
| | 1 033.5799 |
| | 1 071.6962 |
| | 1 029.3876 |
| | 1 018.2502 |
| | 1 021.7861 |
| | 1 019.2631 |
| | 1 040.5797 |
| | 1 057.0877 |
| | 1 136.5982 |
| | 1 020.5454 |
| | 1 006.6579 |
| | 954.4263 |
| | 946.5627 |
| | 996.5561 |
| | 975.2226 |
| | 1 040.1345 |
| | 1 050.8606 |
| | 1 039.7489 |
| | 1 059.3144 |
| | 1 071.2237 |
| | 1 099.1186 |
| | 1 169.9299 |
| | 1 226.8255 |
| | 1 224.7888 |
| | 1 206.4657 |
| | 1 169.7759 |
| | 1 148.9375 |
| | 1 073.6263 |
| | 1 078.7602 |
| | 1 088.2573 |
| | 1 107.7040 |
| | 1 116.1893 |
| | 1 100.3705 |
| | 1 108.4309 |
| | 1 087.2607 |
| | 1 059.8052 |
| | 1 064.2059 |
| | 1 062.5518 |
| | 1 084.3093 |
| | 1 125.0008 |
| | 1 123.3768 |
| | 1 091.8855 |
| | 1 092.5152 |
| | 1 097.8925 |
| | 1 081.7501 |
| | 1 080.0833 |
| | 1 105.6154 |
| | 1 097.4691 |
| | 1 082.2691 |
| | 1 084.2309 |
| | 1 106.5868 |
| | 1 126.8157 |
| | 1 126.0393 |
| | 1 187.2935 |
| | 1 202.5067 |
| | 1 202.8844 |
| | 1 182.5463 |
| | 1 177.7815 |
| | 1 173.0845 |
| | 1 157.9473 |
| | 1 156.1601 |
| | 1 151.6749 |
| | 1 112.6550 |
| | 1 100.0866 |
| | 1 128.0054 |
| | 1 135.9969 |
| | 1 137.2038 |
| | 1 205.4165 |
| | 1 227.8443 |
| | 1 232.8157 |
| | 1 236.5161 |
| | 1 231.6531 |
| | 1 254.0832 |
| | 1 235.8071 |
| | 1 257.9984 |
| | 1 264.9062 |
| | 1 266.2804 |
| | 1 267.8466 |
| | 1 296.0025 |
| | 1 261.5991 |
| | 1 268.4303 |
| | 1 283.2994 |
| | 1 267.7150 |
| | 1 219.7020 |
| | 1 217.7900 |
| | 1 217.0583 |
| | 1 219.5905 |
| | 1 233.7453 |
| | 1 208.3898 |
| | 1 261.4913 |
| | 1 264.7808 |
| | 1 270.5760 |
| | 1 278.2748 |
| | 1 278.4933 |
| | 480.5407 |
| | 475.6436 |
| | 447.9807 |
| | 439.4813 |
| | 434.4368 |
| | 438.5644 |
| | 433.3564 |
| | 438.2966 |
| | 449.7168 |
| | 462.4504 |
| | 479.8776 |
| | 480.4919 |
| | 475.5090 |
| | 465.6691 |
| | 464.9259 |
| | 458.6644 |
| | 475.3849 |
| | 477.1000 |
| | 484.6269 |
| | 480.8368 |
| | 482.6205 |
| | 487.0552 |
| | 498.0770 |
| | 507.0583 |
| | 514.5784 |
| | 524.1277 |
| | 527.2000 |
| | 526.6065 |
| | 546.6591 |
| | 544.9583 |
| | 548.2178 |
| | 551.7521 |
| | 561.1420 |
| | 558.8555 |
| | 543.0916 |
| | 554.5884 |
| | 221.7498 |
| | 218.2066 |
| | 215.2603 |
| | 216.0133 |
| | 209.2407 |
| | 209.3937 |
| | 212.7791 |
| | 201.8532 |
| | 205.2312 |
| | 207.1571 |
| | 195.8581 |
| | 194.6798 |
| | 196.5444 |
| | 200.0254 |
| | 199.5101 |
| | 201.9412 |
| | 200.4579 |
| | 200.7048 |
| | 203.3552 |
| | 201.9256 |
| | 199.0988 |
| | 200.2114 |
| | 199.7451 |
| | 203.5212 |
| | 202.1233 |
| | 203.3020 |
| | 201.9268 |
| | 198.4369 |
| | 195.4969 |
| | 197.3331 |
| | 198.5903 |
| | 195.8143 |
| | 196.1064 |
| | 200.2406 |
| | 198.5667 |
| | 210.3533 |
| | 204.9788 |
| | 206.4008 |
| | 209.1866 |
| | 212.9160 |
| | 210.5315 |
| | 212.1703 |
| | 210.4318 |
| | 215.4406 |
| | 210.8131 |
| | 212.1062 |
| | 213.3231 |
| | 215.2912 |
| | 213.5870 |
| | 211.0259 |
| | 210.5387 |
| | 207.7482 |
| | 205.9235 |
| | 207.3280 |
| | 204.6524 |
| | 204.1284 |
| | 199.2801 |
| | 198.1196 |
| | 192.0343 |
| | 194.2873 |
| | 195.4072 |
| | 191.3670 |
| | 203.0526 |
| | 203.5673 |
| | 209.2578 |
| | 203.1298 |
| | 201.9386 |
| | 200.3546 |
| | 197.9131 |
| | 195.9700 |
| | 196.9841 |
| | 197.2244 |
| | 198.5193 |
| | 199.5311 |
| | 201.6472 |
| | 204.6663 |
| | 196.6591 |
| | 196.0664 |
| | 192.2185 |
| | 189.8343 |
| | 192.9351 |
| | 183.5899 |
| | 184.0896 |
| | 174.9629 |
| | 174.1773 |
| | 176.1300 |
| | 179.4900 |
| | 177.5629 |
| | 180.2067 |
| | 175.8899 |
| | 179.2731 |
| | 171.8905 |
| | 175.0853 |
| | 169.5972 |
| | 172.5945 |
| | 172.3077 |
| | 166.0151 |
| | 158.7454 |
| | 155.6430 |
| | 157.3188 |
| | 161.2736 |
| | 154.7779 |
| | 152.1538 |
| | 155.6987 |
| | 155.2806 |
| | 160.3124 |
| | 158.5120 |
| | 159.9399 |
| | 162.5058 |
| | 165.3003 |
| | 168.6227 |
| | 169.8510 |
| | 166.3080 |