Histórico Real brasileiro / Dinar antigo do Sudão
História das diárias BRL /SDD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Real brasileiro = 12 616.34662 Dinar antigo do Sudão
o mínimo em
1 Real brasileiro = 0.03177 Dinar antigo do Sudão
| Date | BRL/SDD |
|---|---|
| 0.03196 | |
| 0.03218 | |
| 0.03193 | |
| 0.03253 | |
| 0.03260 | |
| 11 469.69245 | |
| 11 483.21337 | |
| 11 423.55590 | |
| 11 378.99052 | |
| 11 307.54430 | |
| 11 394.27049 | |
| 11 490.37457 | |
| 11 240.84185 | |
| 11 552.01784 | |
| 11 589.49130 | |
| 11 621.83263 | |
| 11 786.51058 | |
| 11 658.35198 | |
| 11 630.77128 | |
| 11 684.22189 | |
| 11 562.54890 | |
| 11 391.30992 | |
| 11 167.40599 | |
| 11 158.55946 | |
| 11 183.58034 | |
| 11 178.97300 | |
| 11 241.61762 | |
| 11 197.97106 | |
| 11 029.19222 | |
| 11 123.98160 | |
| 10 992.94688 | |
| 10 883.00777 | |
| 10 855.18053 | |
| 10 866.07382 | |
| 10 728.72314 | |
| 10 432.06046 | |
| 10 402.31860 | |
| 10 748.01671 | |
| 10 768.46437 | |
| 10 952.94458 | |
| 10 923.26155 | |
| 10 990.74880 | |
| 11 095.12207 | |
| 10 959.50092 | |
| 10 853.22504 | |
| 10 863.77511 | |
| 10 714.37159 | |
| 10 947.98868 | |
| 10 918.97804 | |
| 10 853.97922 | |
| 10 906.96121 | |
| 10 678.11724 | |
| 10 646.73853 | |
| 10 824.33004 | |
| 10 709.01227 | |
| 10 719.92040 | |
| 10 614.51602 | |
| 10 453.05011 | |
| 10 404.78088 | |
| 10 432.62645 | |
| 10 570.16223 | |
| 10 614.07373 | |
| 10 554.11716 | |
| 10 626.46050 | |
| 10 512.32040 | |
| 10 286.09943 | |
| 10 265.39831 | |
| 10 450.78187 | |
| 10 479.02678 | |
| 10 356.49286 | |
| 10 353.15801 | |
| 9 990.62468 | |
| 10 077.36288 | |
| 10 138.88373 | |
| 10 515.71605 | |
| 10 424.95376 | |
| 10 490.54690 | |
| 10 222.99761 | |
| 10 071.38954 | |
| 10 500.44244 | |
| 10 629.29558 | |
| 10 582.49480 | |
| 10 513.45269 | |
| 10 400.28614 | |
| 10 051.94483 | |
| 10 047.88383 | |
| 9 947.41391 | |
| 9 874.67257 | |
| 9 848.45147 | |
| 9 867.59495 | |
| 9 959.75319 | |
| 10 006.05141 | |
| 10 521.86173 | |
| 10 516.31952 | |
| 10 466.02065 | |
| 10 330.60252 | |
| 10 488.38594 | |
| 10 540.40263 | |
| 10 665.46768 | |
| 10 826.70350 | |
| 10 833.15484 | |
| 10 658.06861 | |
| 10 702.44845 | |
| 10 612.34654 | |
| 10 549.34025 | |
| 10 732.26716 | |
| 10 938.43947 | |
| 10 860.18230 | |
| 10 412.73504 | |
| 10 737.97149 | |
| 10 753.08443 | |
| 10 988.04584 | |
| 11 009.50822 | |
| 10 744.58153 | |
| 11 278.41096 | |
| 11 196.77026 | |
| 11 321.20554 | |
| 11 393.47812 | |
| 11 611.49207 | |
| 11 774.15602 | |
| 11 702.24008 | |
| 11 871.44514 | |
| 11 814.62443 | |
| 11 702.44454 | |
| 11 704.43861 | |
| 11 915.79831 | |
| 11 988.64285 | |
| 12 079.13353 | |
| 11 911.44910 | |
| 11 971.61956 | |
| 12 113.43106 | |
| 12 044.17221 | |
| 12 120.01527 | |
| 12 135.09993 | |
| 12 066.95773 | |
| 12 119.91926 | |
| 12 002.29545 | |
| 12 256.08175 | |
| 12 237.21046 | |
| 12 213.37410 | |
| 12 135.92359 | |
| 12 162.53956 | |
| 12 142.72546 | |
| 12 122.25430 | |
| 12 187.43654 | |
| 12 310.16286 | |
| 12 298.20559 | |
| 12 364.28003 | |
| 12 020.69376 | |
| 12 019.29960 | |
| 12 045.78488 | |
| 11 801.35665 | |
| 12 061.09187 | |
| 12 229.50870 | |
| 12 405.46366 | |
| 12 190.86113 | |
| 12 188.17153 | |
| 12 300.84051 | |
| 12 024.95541 | |
| 12 055.59455 | |
| 12 123.66025 | |
| 12 579.26414 | |
| 12 569.10836 | |
| 12 225.17130 | |
| 12 100.13519 | |
| 12 403.68599 | |
| 12 527.52449 | |
| 12 480.65580 | |
| 12 293.70579 | |
| 12 200.61389 | |
| 12 020.07477 | |
| 12 078.58662 | |
| 12 337.37727 | |
| 12 000.70795 | |
| 12 005.36391 | |
| 11 167.74319 | |
| 11 495.39687 | |
| 10 752.93967 | |
| 10 925.95047 | |
| 10 808.95851 | |
| 10 873.12714 | |
| 10 902.90494 | |
| 11 028.45760 | |
| 11 102.61256 | |
| 10 857.76413 | |
| 10 965.09340 | |
| 10 719.09678 | |
| 10 513.01618 | |
| 10 813.42979 | |
| 10 661.76300 | |
| 10 638.36878 | |
| 10 793.69919 | |
| 10 652.08422 | |
| 10 622.42719 | |
| 10 595.85874 | |
| 10 931.50282 | |
| 10 939.90358 | |
| 10 613.17815 | |
| 10 584.48890 | |
| 10 987.37966 | |
| 10 866.54263 | |
| 10 512.32412 | |
| 10 879.70503 | |
| 11 121.44370 | |
| 11 008.45087 | |
| 11 212.80501 | |
| 11 029.21925 | |
| 11 121.34560 | |
| 11 057.58773 | |
| 10 864.74734 | |
| 10 558.90166 | |
| 10 373.70814 | |
| 10 593.28966 | |
| 10 597.40064 | |
| 10 779.09799 | |
| 10 909.04427 | |
| 8 736.29715 | |
| 9 313.75513 | |
| 9 320.85663 | |
| 9 224.84493 | |
| 8 914.00711 | |
| 8 731.17428 | |
| 8 760.76643 | |
| 9 153.42204 | |
| 9 048.41055 | |
| 8 707.35327 | |
| 8 716.70231 | |
| 8 585.81041 | |
| 8 713.31089 | |
| 8 481.56156 | |
| 8 368.91914 | |
| 8 233.34576 | |
| 7 986.67179 | |
| 7 932.33537 | |
| 7 694.33112 | |
| 7 712.46491 | |
| 7 741.23550 | |
| 7 593.59569 | |
| 7 674.77915 | |
| 7 670.42631 | |
| 7 776.17609 | |
| 7 837.59557 | |
| 8 054.59915 | |
| 7 873.08949 | |
| 7 713.10453 | |
| 7 896.65929 | |
| 7 955.83476 | |
| 7 938.04619 | |
| 8 061.93245 | |
| 8 145.65567 | |
| 8 235.86971 | |
| 8 413.83979 | |
| 8 468.53230 | |
| 8 490.11006 | |
| 8 221.60410 | |
| 8 431.21496 | |
| 8 497.91375 | |
| 8 582.35291 | |
| 8 560.71069 | |
| 8 437.55046 | |
| 8 600.97516 | |
| 8 873.96118 | |
| 9 093.39060 | |
| 8 718.90512 | |
| 8 532.42210 | |
| 8 420.20230 | |
| 8 051.26381 | |
| 7 701.99335 | |
| 7 580.21344 | |
| 7 680.08842 | |
| 6 978.89765 | |
| 6 992.64858 | |
| 6 846.72949 | |
| 6 623.69323 | |
| 6 678.14072 | |
| 6 563.03683 | |
| 6 880.04030 | |
| 6 388.76404 | |
| 6 648.72053 | |
| 1 003.87559 | |
| 1 023.99853 | |
| 1 019.90548 | |
| 1 016.98889 | |
| 1 007.66124 | |
| 1 044.24397 | |
| 1 003.93822 | |
| 1 046.26735 | |
| 1 045.48630 | |
| 1 063.82344 | |
| 1 078.88432 | |
| 1 077.61622 | |
| 1 036.20149 | |
| 1 018.63460 | |
| 1 012.04679 | |
| 1 022.89903 | |
| 958.48372 | |
| 981.00503 | |
| 978.59117 | |
| 989.18940 | |
| 983.12638 | |
| 972.67503 | |
| 1 015.09951 | |
| 1 041.10106 | |
| 1 034.06642 | |
| 1 002.62784 | |
| 982.44551 | |
| 994.73786 | |
| 1 007.59332 | |
| 1 033.57989 | |
| 1 071.69622 | |
| 1 029.38763 | |
| 1 018.25022 | |
| 1 021.78613 | |
| 1 019.26311 | |
| 1 040.57968 | |
| 1 057.08774 | |
| 1 136.59816 | |
| 1 020.54540 | |
| 1 006.65785 | |
| 954.42625 | |
| 946.56275 | |
| 996.55613 | |
| 975.22260 | |
| 1 040.13446 | |
| 1 050.86062 | |
| 1 039.74887 | |
| 1 059.31436 | |
| 1 071.22368 | |
| 1 099.11856 | |
| 1 169.92987 | |
| 1 226.82546 | |
| 1 224.78880 | |
| 1 206.46571 | |
| 1 169.77589 | |
| 1 148.93753 | |
| 1 073.62627 | |
| 1 078.76019 | |
| 1 088.25733 | |
| 1 107.70405 | |
| 1 116.18935 | |
| 1 100.37047 | |
| 1 108.43089 | |
| 1 087.26065 | |
| 1 059.80524 | |
| 1 064.20589 | |
| 1 062.55179 | |
| 1 084.30932 | |
| 1 125.00084 | |
| 1 123.37684 | |
| 1 091.88552 | |
| 1 092.51524 | |
| 1 097.89252 | |
| 1 081.75005 | |
| 1 080.08329 | |
| 1 105.61539 | |
| 1 097.46910 | |
| 1 082.26906 | |
| 1 084.23088 | |
| 1 106.58682 | |
| 1 126.81574 | |
| 1 126.03927 | |
| 1 187.29353 | |
| 1 202.50673 | |
| 1 202.88443 | |
| 1 182.54634 | |
| 1 177.78147 | |
| 1 173.08446 | |
| 1 157.94732 | |
| 1 156.16012 | |
| 1 151.67485 | |
| 1 112.65496 | |
| 1 100.08656 | |
| 1 128.00535 | |
| 1 135.99685 | |
| 1 137.20376 | |
| 1 205.41651 | |
| 1 227.84431 | |
| 1 232.81570 | |
| 1 236.51609 | |
| 1 231.65308 | |
| 1 254.08318 | |
| 1 235.80708 | |
| 1 257.99842 | |
| 1 264.90619 | |
| 1 266.28036 | |
| 1 267.84661 | |
| 1 296.00248 | |
| 1 261.59913 | |
| 1 268.43026 | |
| 1 283.29940 | |
| 1 267.71505 | |
| 1 219.70205 | |
| 1 217.79002 | |
| 1 217.05826 | |
| 1 219.59047 | |
| 1 233.74531 | |
| 1 208.38977 | |
| 1 261.49133 | |
| 1 264.78077 | |
| 1 270.57600 | |
| 1 278.27483 | |
| 1 278.49326 | |
| 480.54070 | |
| 475.64362 | |
| 447.98074 | |
| 439.48126 | |
| 434.43683 | |
| 438.56442 | |
| 433.35640 | |
| 438.29655 | |
| 449.71677 | |
| 462.45042 | |
| 479.87755 | |
| 480.49194 | |
| 475.50900 | |
| 465.66909 | |
| 464.92586 | |
| 458.66436 | |
| 475.38487 | |
| 477.10002 | |
| 484.62690 | |
| 480.83680 | |
| 482.62048 | |
| 487.05523 | |
| 498.07698 | |
| 507.05828 | |
| 514.57841 | |
| 524.12767 | |
| 527.20000 | |
| 526.60647 | |
| 546.65910 | |
| 544.95831 | |
| 548.21781 | |
| 551.75207 | |
| 561.14202 | |
| 558.85550 | |
| 543.09156 | |
| 554.58838 | |
| 221.74977 | |
| 218.20656 | |
| 215.26025 | |
| 216.01332 | |
| 209.24073 | |
| 209.39366 | |
| 212.77912 | |
| 201.85317 | |
| 205.23124 | |
| 207.15710 | |
| 195.85810 | |
| 194.67976 | |
| 196.54443 | |
| 200.02539 | |
| 199.51008 | |
| 201.94125 | |
| 200.45794 | |
| 200.70484 | |
| 203.35517 | |
| 201.92560 | |
| 199.09879 | |
| 200.21136 | |
| 199.74513 | |
| 203.52118 | |
| 202.12326 | |
| 203.30201 | |
| 201.92683 | |
| 198.43694 | |
| 195.49691 | |
| 197.33305 | |
| 198.59033 | |
| 195.81434 | |
| 196.10644 | |
| 200.24056 | |
| 198.56674 | |
| 210.35328 | |
| 204.97881 | |
| 206.40082 | |
| 209.18657 | |
| 212.91601 | |
| 210.53151 | |
| 212.17034 | |
| 210.43184 | |
| 215.44062 | |
| 210.81310 | |
| 212.10621 | |
| 213.32310 | |
| 215.29117 | |
| 213.58704 | |
| 211.02590 | |
| 210.53866 | |
| 207.74822 | |
| 205.92346 | |
| 207.32803 | |
| 204.65237 | |
| 204.12845 | |
| 199.28014 | |
| 198.11963 | |
| 192.03434 | |
| 194.28733 | |
| 195.40720 | |
| 191.36698 | |
| 203.05257 | |
| 203.56734 | |
| 209.25780 | |
| 203.12984 | |
| 201.93859 | |
| 200.35462 | |
| 197.91306 | |
| 195.96995 | |
| 196.98405 | |
| 197.22442 | |
| 198.51928 | |
| 199.53111 | |
| 201.64721 | |
| 204.66629 | |
| 196.65907 | |
| 196.06638 | |
| 192.21853 | |
| 189.83426 | |
| 192.93505 | |
| 183.58993 | |
| 184.08955 | |
| 174.96295 | |
| 174.17728 | |
| 176.12996 | |
| 179.49001 | |
| 177.56288 | |
| 180.20669 | |
| 175.88988 | |
| 179.27309 | |
| 171.89047 | |
| 175.08530 | |
| 169.59724 | |
| 172.59445 | |
| 172.30773 | |
| 166.01513 | |
| 158.74540 | |
| 155.64304 | |
| 157.31884 | |
| 161.27361 | |
| 154.77794 | |
| 152.15383 | |
| 155.69867 | |
| 155.28064 | |
| 160.31238 | |
| 158.51201 | |
| 159.93991 | |
| 162.50583 | |
| 165.30027 | |
| 168.62268 | |
| 169.85097 | |
| 166.30804 |