ประวัติ ศาสตร์ เรียลบราซิล / ดีนาร์ซูดานเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /SDD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลบราซิล = 12 616.3466 ดีนาร์ซูดานเก่า
ขั้นต่ำใน
1 เรียลบราซิล = 151.9054 ดีนาร์ซูดานเก่า
| Date | BRL/SDD |
|---|---|
| 11 702.4445 | |
| 11 704.4386 | |
| 11 915.7983 | |
| 11 988.6429 | |
| 12 079.1335 | |
| 11 911.4491 | |
| 11 971.6196 | |
| 12 113.4311 | |
| 12 044.1722 | |
| 12 120.0153 | |
| 12 135.0999 | |
| 12 066.9577 | |
| 12 119.9193 | |
| 12 002.2955 | |
| 12 256.0818 | |
| 12 237.2105 | |
| 12 213.3741 | |
| 12 135.9236 | |
| 12 162.5396 | |
| 12 142.7255 | |
| 12 122.2543 | |
| 12 187.4365 | |
| 12 310.1629 | |
| 12 298.2056 | |
| 12 364.2800 | |
| 12 020.6938 | |
| 12 019.2996 | |
| 12 045.7849 | |
| 11 801.3567 | |
| 12 061.0919 | |
| 12 229.5087 | |
| 12 405.4637 | |
| 12 190.8611 | |
| 12 188.1715 | |
| 12 300.8405 | |
| 12 024.9554 | |
| 12 055.5945 | |
| 12 123.6603 | |
| 12 579.2641 | |
| 12 569.1084 | |
| 12 225.1713 | |
| 12 100.1352 | |
| 12 403.6860 | |
| 12 527.5245 | |
| 12 480.6558 | |
| 12 293.7058 | |
| 12 200.6139 | |
| 12 020.0748 | |
| 12 078.5866 | |
| 12 337.3773 | |
| 12 000.7080 | |
| 12 005.3639 | |
| 11 167.7432 | |
| 11 495.3969 | |
| 10 752.9397 | |
| 10 925.9505 | |
| 10 808.9585 | |
| 10 873.1271 | |
| 10 902.9049 | |
| 11 028.4576 | |
| 11 102.6126 | |
| 10 857.7641 | |
| 10 965.0934 | |
| 10 719.0968 | |
| 10 513.0162 | |
| 10 813.4298 | |
| 10 661.7630 | |
| 10 638.3688 | |
| 10 793.6992 | |
| 10 652.0842 | |
| 10 622.4272 | |
| 10 595.8587 | |
| 10 931.5028 | |
| 10 939.9036 | |
| 10 613.1781 | |
| 10 584.4889 | |
| 10 987.3797 | |
| 10 866.5426 | |
| 10 512.3241 | |
| 10 879.7050 | |
| 11 121.4437 | |
| 11 008.4509 | |
| 11 212.8050 | |
| 11 029.2193 | |
| 11 121.3456 | |
| 11 057.5877 | |
| 10 864.7473 | |
| 10 558.9017 | |
| 10 373.7081 | |
| 10 593.2897 | |
| 10 597.4006 | |
| 10 779.0980 | |
| 10 909.0443 | |
| 8 736.2972 | |
| 9 313.7551 | |
| 9 320.8566 | |
| 9 224.8449 | |
| 8 914.0071 | |
| 8 731.1743 | |
| 8 760.7664 | |
| 9 153.4220 | |
| 9 048.4106 | |
| 8 707.3533 | |
| 8 716.7023 | |
| 8 585.8104 | |
| 8 713.3109 | |
| 8 481.5616 | |
| 8 368.9191 | |
| 8 233.3458 | |
| 7 986.6718 | |
| 7 932.3354 | |
| 7 694.3311 | |
| 7 712.4649 | |
| 7 741.2355 | |
| 7 593.5957 | |
| 7 674.7791 | |
| 7 670.4263 | |
| 7 776.1761 | |
| 7 837.5956 | |
| 8 054.5991 | |
| 7 873.0895 | |
| 7 713.1045 | |
| 7 896.6593 | |
| 7 955.8348 | |
| 7 938.0462 | |
| 8 061.9325 | |
| 8 145.6557 | |
| 8 235.8697 | |
| 8 413.8398 | |
| 8 468.5323 | |
| 8 490.1101 | |
| 8 221.6041 | |
| 8 431.2150 | |
| 8 497.9137 | |
| 8 582.3529 | |
| 8 560.7107 | |
| 8 437.5505 | |
| 8 600.9752 | |
| 8 873.9612 | |
| 9 093.3906 | |
| 8 718.9051 | |
| 8 532.4221 | |
| 8 420.2023 | |
| 8 051.2638 | |
| 7 701.9933 | |
| 7 580.2134 | |
| 7 680.0884 | |
| 6 978.8977 | |
| 6 992.6486 | |
| 6 846.7295 | |
| 6 623.6932 | |
| 6 678.1407 | |
| 6 563.0368 | |
| 6 880.0403 | |
| 6 388.7640 | |
| 6 648.7205 | |
| 1 003.8756 | |
| 1 023.9985 | |
| 1 019.9055 | |
| 1 016.9889 | |
| 1 007.6612 | |
| 1 044.2440 | |
| 1 003.9382 | |
| 1 046.2673 | |
| 1 045.4863 | |
| 1 063.8234 | |
| 1 078.8843 | |
| 1 077.6162 | |
| 1 036.2015 | |
| 1 018.6346 | |
| 1 012.0468 | |
| 1 022.8990 | |
| 958.4837 | |
| 981.0050 | |
| 978.5912 | |
| 989.1894 | |
| 983.1264 | |
| 972.6750 | |
| 1 015.0995 | |
| 1 041.1011 | |
| 1 034.0664 | |
| 1 002.6278 | |
| 982.4455 | |
| 994.7379 | |
| 1 007.5933 | |
| 1 033.5799 | |
| 1 071.6962 | |
| 1 029.3876 | |
| 1 018.2502 | |
| 1 021.7861 | |
| 1 019.2631 | |
| 1 040.5797 | |
| 1 057.0877 | |
| 1 136.5982 | |
| 1 020.5454 | |
| 1 006.6579 | |
| 954.4263 | |
| 946.5627 | |
| 996.5561 | |
| 975.2226 | |
| 1 040.1345 | |
| 1 050.8606 | |
| 1 039.7489 | |
| 1 059.3144 | |
| 1 071.2237 | |
| 1 099.1186 | |
| 1 169.9299 | |
| 1 226.8255 | |
| 1 224.7888 | |
| 1 206.4657 | |
| 1 169.7759 | |
| 1 148.9375 | |
| 1 073.6263 | |
| 1 078.7602 | |
| 1 088.2573 | |
| 1 107.7040 | |
| 1 116.1893 | |
| 1 100.3705 | |
| 1 108.4309 | |
| 1 087.2607 | |
| 1 059.8052 | |
| 1 064.2059 | |
| 1 062.5518 | |
| 1 084.3093 | |
| 1 125.0008 | |
| 1 123.3768 | |
| 1 091.8855 | |
| 1 092.5152 | |
| 1 097.8925 | |
| 1 081.7501 | |
| 1 080.0833 | |
| 1 105.6154 | |
| 1 097.4691 | |
| 1 082.2691 | |
| 1 084.2309 | |
| 1 106.5868 | |
| 1 126.8157 | |
| 1 126.0393 | |
| 1 187.2935 | |
| 1 202.5067 | |
| 1 202.8844 | |
| 1 182.5463 | |
| 1 177.7815 | |
| 1 173.0845 | |
| 1 157.9473 | |
| 1 156.1601 | |
| 1 151.6749 | |
| 1 112.6550 | |
| 1 100.0866 | |
| 1 128.0054 | |
| 1 135.9969 | |
| 1 137.2038 | |
| 1 205.4165 | |
| 1 227.8443 | |
| 1 232.8157 | |
| 1 236.5161 | |
| 1 231.6531 | |
| 1 254.0832 | |
| 1 235.8071 | |
| 1 257.9984 | |
| 1 264.9062 | |
| 1 266.2804 | |
| 1 267.8466 | |
| 1 296.0025 | |
| 1 261.5991 | |
| 1 268.4303 | |
| 1 283.2994 | |
| 1 267.7150 | |
| 1 219.7020 | |
| 1 217.7900 | |
| 1 217.0583 | |
| 1 219.5905 | |
| 1 233.7453 | |
| 1 208.3898 | |
| 1 261.4913 | |
| 1 264.7808 | |
| 1 270.5760 | |
| 1 278.2748 | |
| 1 278.4933 | |
| 480.5407 | |
| 475.6436 | |
| 447.9807 | |
| 439.4813 | |
| 434.4368 | |
| 438.5644 | |
| 433.3564 | |
| 438.2966 | |
| 449.7168 | |
| 462.4504 | |
| 479.8776 | |
| 480.4919 | |
| 475.5090 | |
| 465.6691 | |
| 464.9259 | |
| 458.6644 | |
| 475.3849 | |
| 477.1000 | |
| 484.6269 | |
| 480.8368 | |
| 482.6205 | |
| 487.0552 | |
| 498.0770 | |
| 507.0583 | |
| 514.5784 | |
| 524.1277 | |
| 527.2000 | |
| 526.6065 | |
| 546.6591 | |
| 544.9583 | |
| 548.2178 | |
| 551.7521 | |
| 561.1420 | |
| 558.8555 | |
| 543.0916 | |
| 554.5884 | |
| 221.7498 | |
| 218.2066 | |
| 215.2603 | |
| 216.0133 | |
| 209.2407 | |
| 209.3937 | |
| 212.7791 | |
| 201.8532 | |
| 205.2312 | |
| 207.1571 | |
| 195.8581 | |
| 194.6798 | |
| 196.5444 | |
| 200.0254 | |
| 199.5101 | |
| 201.9412 | |
| 200.4579 | |
| 200.7048 | |
| 203.3552 | |
| 201.9256 | |
| 199.0988 | |
| 200.2114 | |
| 199.7451 | |
| 203.5212 | |
| 202.1233 | |
| 203.3020 | |
| 201.9268 | |
| 198.4369 | |
| 195.4969 | |
| 197.3331 | |
| 198.5903 | |
| 195.8143 | |
| 196.1064 | |
| 200.2406 | |
| 198.5667 | |
| 210.3533 | |
| 204.9788 | |
| 206.4008 | |
| 209.1866 | |
| 212.9160 | |
| 210.5315 | |
| 212.1703 | |
| 210.4318 | |
| 215.4406 | |
| 210.8131 | |
| 212.1062 | |
| 213.3231 | |
| 215.2912 | |
| 213.5870 | |
| 211.0259 | |
| 210.5387 | |
| 207.7482 | |
| 205.9235 | |
| 207.3280 | |
| 204.6524 | |
| 204.1284 | |
| 199.2801 | |
| 198.1196 | |
| 192.0343 | |
| 194.2873 | |
| 195.4072 | |
| 191.3670 | |
| 203.0526 | |
| 203.5673 | |
| 209.2578 | |
| 203.1298 | |
| 201.9386 | |
| 200.3546 | |
| 197.9131 | |
| 195.9700 | |
| 196.9841 | |
| 197.2244 | |
| 198.5193 | |
| 199.5311 | |
| 201.6472 | |
| 204.6663 | |
| 196.6591 | |
| 196.0664 | |
| 192.2185 | |
| 189.8343 | |
| 192.9351 | |
| 183.5899 | |
| 184.0896 | |
| 174.9629 | |
| 174.1773 | |
| 176.1300 | |
| 179.4900 | |
| 177.5629 | |
| 180.2067 | |
| 175.8899 | |
| 179.2731 | |
| 171.8905 | |
| 175.0853 | |
| 169.5972 | |
| 172.5945 | |
| 172.3077 | |
| 166.0151 | |
| 158.7454 | |
| 155.6430 | |
| 157.3188 | |
| 161.2736 | |
| 154.7779 | |
| 152.1538 | |
| 155.6987 | |
| 155.2806 | |
| 160.3124 | |
| 158.5120 | |
| 159.9399 | |
| 162.5058 | |
| 165.3003 | |
| 168.6227 | |
| 169.8510 | |
| 166.3080 |