Historique des taux quotidiens BRL /SDD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 réal brésilien = 12 616.34662 dinar soudanais
le minimum le
1 réal brésilien = 0.03177 dinar soudanais
Historique des prix SDD / BRL
| Date | BRL/SDD |
| | 0.03196 |
| | 0.03218 |
| | 0.03193 |
| | 0.03253 |
| | 0.03260 |
| | 11 469.69245 |
| | 11 483.21337 |
| | 11 423.55590 |
| | 11 378.99052 |
| | 11 307.54430 |
| | 11 394.27049 |
| | 11 490.37457 |
| | 11 240.84185 |
| | 11 552.01784 |
| | 11 589.49130 |
| | 11 621.83263 |
| | 11 786.51058 |
| | 11 658.35198 |
| | 11 630.77128 |
| | 11 684.22189 |
| | 11 562.54890 |
| | 11 391.30992 |
| | 11 167.40599 |
| | 11 158.55946 |
| | 11 183.58034 |
| | 11 178.97300 |
| | 11 241.61762 |
| | 11 197.97106 |
| | 11 029.19222 |
| | 11 123.98160 |
| | 10 992.94688 |
| | 10 883.00777 |
| | 10 855.18053 |
| | 10 866.07382 |
| | 10 728.72314 |
| | 10 432.06046 |
| | 10 402.31860 |
| | 10 748.01671 |
| | 10 768.46437 |
| | 10 952.94458 |
| | 10 923.26155 |
| | 10 990.74880 |
| | 11 095.12207 |
| | 10 959.50092 |
| | 10 853.22504 |
| | 10 863.77511 |
| | 10 714.37159 |
| | 10 947.98868 |
| | 10 918.97804 |
| | 10 853.97922 |
| | 10 906.96121 |
| | 10 678.11724 |
| | 10 646.73853 |
| | 10 824.33004 |
| | 10 709.01227 |
| | 10 719.92040 |
| | 10 614.51602 |
| | 10 453.05011 |
| | 10 404.78088 |
| | 10 432.62645 |
| | 10 570.16223 |
| | 10 614.07373 |
| | 10 554.11716 |
| | 10 626.46050 |
| | 10 512.32040 |
| | 10 286.09943 |
| | 10 265.39831 |
| | 10 450.78187 |
| | 10 479.02678 |
| | 10 356.49286 |
| | 10 353.15801 |
| | 9 990.62468 |
| | 10 077.36288 |
| | 10 138.88373 |
| | 10 515.71605 |
| | 10 424.95376 |
| | 10 490.54690 |
| | 10 222.99761 |
| | 10 071.38954 |
| | 10 500.44244 |
| | 10 629.29558 |
| | 10 582.49480 |
| | 10 513.45269 |
| | 10 400.28614 |
| | 10 051.94483 |
| | 10 047.88383 |
| | 9 947.41391 |
| | 9 874.67257 |
| | 9 848.45147 |
| | 9 867.59495 |
| | 9 959.75319 |
| | 10 006.05141 |
| | 10 521.86173 |
| | 10 516.31952 |
| | 10 466.02065 |
| | 10 330.60252 |
| | 10 488.38594 |
| | 10 540.40263 |
| | 10 665.46768 |
| | 10 826.70350 |
| | 10 833.15484 |
| | 10 658.06861 |
| | 10 702.44845 |
| | 10 612.34654 |
| | 10 549.34025 |
| | 10 732.26716 |
| | 10 938.43947 |
| | 10 860.18230 |
| | 10 412.73504 |
| | 10 737.97149 |
| | 10 753.08443 |
| | 10 988.04584 |
| | 11 009.50822 |
| | 10 744.58153 |
| | 11 278.41096 |
| | 11 196.77026 |
| | 11 321.20554 |
| | 11 393.47812 |
| | 11 611.49207 |
| | 11 774.15602 |
| | 11 702.24008 |
| | 11 871.44514 |
| | 11 814.62443 |
| | 11 702.44454 |
| | 11 704.43861 |
| | 11 915.79831 |
| | 11 988.64285 |
| | 12 079.13353 |
| | 11 911.44910 |
| | 11 971.61956 |
| | 12 113.43106 |
| | 12 044.17221 |
| | 12 120.01527 |
| | 12 135.09993 |
| | 12 066.95773 |
| | 12 119.91926 |
| | 12 002.29545 |
| | 12 256.08175 |
| | 12 237.21046 |
| | 12 213.37410 |
| | 12 135.92359 |
| | 12 162.53956 |
| | 12 142.72546 |
| | 12 122.25430 |
| | 12 187.43654 |
| | 12 310.16286 |
| | 12 298.20559 |
| | 12 364.28003 |
| | 12 020.69376 |
| | 12 019.29960 |
| | 12 045.78488 |
| | 11 801.35665 |
| | 12 061.09187 |
| | 12 229.50870 |
| | 12 405.46366 |
| | 12 190.86113 |
| | 12 188.17153 |
| | 12 300.84051 |
| | 12 024.95541 |
| | 12 055.59455 |
| | 12 123.66025 |
| | 12 579.26414 |
| | 12 569.10836 |
| | 12 225.17130 |
| | 12 100.13519 |
| | 12 403.68599 |
| | 12 527.52449 |
| | 12 480.65580 |
| | 12 293.70579 |
| | 12 200.61389 |
| | 12 020.07477 |
| | 12 078.58662 |
| | 12 337.37727 |
| | 12 000.70795 |
| | 12 005.36391 |
| | 11 167.74319 |
| | 11 495.39687 |
| | 10 752.93967 |
| | 10 925.95047 |
| | 10 808.95851 |
| | 10 873.12714 |
| | 10 902.90494 |
| | 11 028.45760 |
| | 11 102.61256 |
| | 10 857.76413 |
| | 10 965.09340 |
| | 10 719.09678 |
| | 10 513.01618 |
| | 10 813.42979 |
| | 10 661.76300 |
| | 10 638.36878 |
| | 10 793.69919 |
| | 10 652.08422 |
| | 10 622.42719 |
| | 10 595.85874 |
| | 10 931.50282 |
| | 10 939.90358 |
| | 10 613.17815 |
| | 10 584.48890 |
| | 10 987.37966 |
| | 10 866.54263 |
| | 10 512.32412 |
| | 10 879.70503 |
| | 11 121.44370 |
| | 11 008.45087 |
| | 11 212.80501 |
| | 11 029.21925 |
| | 11 121.34560 |
| | 11 057.58773 |
| | 10 864.74734 |
| | 10 558.90166 |
| | 10 373.70814 |
| | 10 593.28966 |
| | 10 597.40064 |
| | 10 779.09799 |
| | 10 909.04427 |
| | 8 736.29715 |
| | 9 313.75513 |
| | 9 320.85663 |
| | 9 224.84493 |
| | 8 914.00711 |
| | 8 731.17428 |
| | 8 760.76643 |
| | 9 153.42204 |
| | 9 048.41055 |
| | 8 707.35327 |
| | 8 716.70231 |
| | 8 585.81041 |
| | 8 713.31089 |
| | 8 481.56156 |
| | 8 368.91914 |
| | 8 233.34576 |
| | 7 986.67179 |
| | 7 932.33537 |
| | 7 694.33112 |
| | 7 712.46491 |
| | 7 741.23550 |
| | 7 593.59569 |
| | 7 674.77915 |
| | 7 670.42631 |
| | 7 776.17609 |
| | 7 837.59557 |
| | 8 054.59915 |
| | 7 873.08949 |
| | 7 713.10453 |
| | 7 896.65929 |
| | 7 955.83476 |
| | 7 938.04619 |
| | 8 061.93245 |
| | 8 145.65567 |
| | 8 235.86971 |
| | 8 413.83979 |
| | 8 468.53230 |
| | 8 490.11006 |
| | 8 221.60410 |
| | 8 431.21496 |
| | 8 497.91375 |
| | 8 582.35291 |
| | 8 560.71069 |
| | 8 437.55046 |
| | 8 600.97516 |
| | 8 873.96118 |
| | 9 093.39060 |
| | 8 718.90512 |
| | 8 532.42210 |
| | 8 420.20230 |
| | 8 051.26381 |
| | 7 701.99335 |
| | 7 580.21344 |
| | 7 680.08842 |
| | 6 978.89765 |
| | 6 992.64858 |
| | 6 846.72949 |
| | 6 623.69323 |
| | 6 678.14072 |
| | 6 563.03683 |
| | 6 880.04030 |
| | 6 388.76404 |
| | 6 648.72053 |
| | 1 003.87559 |
| | 1 023.99853 |
| | 1 019.90548 |
| | 1 016.98889 |
| | 1 007.66124 |
| | 1 044.24397 |
| | 1 003.93822 |
| | 1 046.26735 |
| | 1 045.48630 |
| | 1 063.82344 |
| | 1 078.88432 |
| | 1 077.61622 |
| | 1 036.20149 |
| | 1 018.63460 |
| | 1 012.04679 |
| | 1 022.89903 |
| | 958.48372 |
| | 981.00503 |
| | 978.59117 |
| | 989.18940 |
| | 983.12638 |
| | 972.67503 |
| | 1 015.09951 |
| | 1 041.10106 |
| | 1 034.06642 |
| | 1 002.62784 |
| | 982.44551 |
| | 994.73786 |
| | 1 007.59332 |
| | 1 033.57989 |
| | 1 071.69622 |
| | 1 029.38763 |
| | 1 018.25022 |
| | 1 021.78613 |
| | 1 019.26311 |
| | 1 040.57968 |
| | 1 057.08774 |
| | 1 136.59816 |
| | 1 020.54540 |
| | 1 006.65785 |
| | 954.42625 |
| | 946.56275 |
| | 996.55613 |
| | 975.22260 |
| | 1 040.13446 |
| | 1 050.86062 |
| | 1 039.74887 |
| | 1 059.31436 |
| | 1 071.22368 |
| | 1 099.11856 |
| | 1 169.92987 |
| | 1 226.82546 |
| | 1 224.78880 |
| | 1 206.46571 |
| | 1 169.77589 |
| | 1 148.93753 |
| | 1 073.62627 |
| | 1 078.76019 |
| | 1 088.25733 |
| | 1 107.70405 |
| | 1 116.18935 |
| | 1 100.37047 |
| | 1 108.43089 |
| | 1 087.26065 |
| | 1 059.80524 |
| | 1 064.20589 |
| | 1 062.55179 |
| | 1 084.30932 |
| | 1 125.00084 |
| | 1 123.37684 |
| | 1 091.88552 |
| | 1 092.51524 |
| | 1 097.89252 |
| | 1 081.75005 |
| | 1 080.08329 |
| | 1 105.61539 |
| | 1 097.46910 |
| | 1 082.26906 |
| | 1 084.23088 |
| | 1 106.58682 |
| | 1 126.81574 |
| | 1 126.03927 |
| | 1 187.29353 |
| | 1 202.50673 |
| | 1 202.88443 |
| | 1 182.54634 |
| | 1 177.78147 |
| | 1 173.08446 |
| | 1 157.94732 |
| | 1 156.16012 |
| | 1 151.67485 |
| | 1 112.65496 |
| | 1 100.08656 |
| | 1 128.00535 |
| | 1 135.99685 |
| | 1 137.20376 |
| | 1 205.41651 |
| | 1 227.84431 |
| | 1 232.81570 |
| | 1 236.51609 |
| | 1 231.65308 |
| | 1 254.08318 |
| | 1 235.80708 |
| | 1 257.99842 |
| | 1 264.90619 |
| | 1 266.28036 |
| | 1 267.84661 |
| | 1 296.00248 |
| | 1 261.59913 |
| | 1 268.43026 |
| | 1 283.29940 |
| | 1 267.71505 |
| | 1 219.70205 |
| | 1 217.79002 |
| | 1 217.05826 |
| | 1 219.59047 |
| | 1 233.74531 |
| | 1 208.38977 |
| | 1 261.49133 |
| | 1 264.78077 |
| | 1 270.57600 |
| | 1 278.27483 |
| | 1 278.49326 |
| | 480.54070 |
| | 475.64362 |
| | 447.98074 |
| | 439.48126 |
| | 434.43683 |
| | 438.56442 |
| | 433.35640 |
| | 438.29655 |
| | 449.71677 |
| | 462.45042 |
| | 479.87755 |
| | 480.49194 |
| | 475.50900 |
| | 465.66909 |
| | 464.92586 |
| | 458.66436 |
| | 475.38487 |
| | 477.10002 |
| | 484.62690 |
| | 480.83680 |
| | 482.62048 |
| | 487.05523 |
| | 498.07698 |
| | 507.05828 |
| | 514.57841 |
| | 524.12767 |
| | 527.20000 |
| | 526.60647 |
| | 546.65910 |
| | 544.95831 |
| | 548.21781 |
| | 551.75207 |
| | 561.14202 |
| | 558.85550 |
| | 543.09156 |
| | 554.58838 |
| | 221.74977 |
| | 218.20656 |
| | 215.26025 |
| | 216.01332 |
| | 209.24073 |
| | 209.39366 |
| | 212.77912 |
| | 201.85317 |
| | 205.23124 |
| | 207.15710 |
| | 195.85810 |
| | 194.67976 |
| | 196.54443 |
| | 200.02539 |
| | 199.51008 |
| | 201.94125 |
| | 200.45794 |
| | 200.70484 |
| | 203.35517 |
| | 201.92560 |
| | 199.09879 |
| | 200.21136 |
| | 199.74513 |
| | 203.52118 |
| | 202.12326 |
| | 203.30201 |
| | 201.92683 |
| | 198.43694 |
| | 195.49691 |
| | 197.33305 |
| | 198.59033 |
| | 195.81434 |
| | 196.10644 |
| | 200.24056 |
| | 198.56674 |
| | 210.35328 |
| | 204.97881 |
| | 206.40082 |
| | 209.18657 |
| | 212.91601 |
| | 210.53151 |
| | 212.17034 |
| | 210.43184 |
| | 215.44062 |
| | 210.81310 |
| | 212.10621 |
| | 213.32310 |
| | 215.29117 |
| | 213.58704 |
| | 211.02590 |
| | 210.53866 |
| | 207.74822 |
| | 205.92346 |
| | 207.32803 |
| | 204.65237 |
| | 204.12845 |
| | 199.28014 |
| | 198.11963 |
| | 192.03434 |
| | 194.28733 |
| | 195.40720 |
| | 191.36698 |
| | 203.05257 |
| | 203.56734 |
| | 209.25780 |
| | 203.12984 |
| | 201.93859 |
| | 200.35462 |
| | 197.91306 |
| | 195.96995 |
| | 196.98405 |
| | 197.22442 |
| | 198.51928 |
| | 199.53111 |
| | 201.64721 |
| | 204.66629 |
| | 196.65907 |
| | 196.06638 |
| | 192.21853 |
| | 189.83426 |
| | 192.93505 |
| | 183.58993 |
| | 184.08955 |
| | 174.96295 |
| | 174.17728 |
| | 176.12996 |
| | 179.49001 |
| | 177.56288 |
| | 180.20669 |
| | 175.88988 |
| | 179.27309 |
| | 171.89047 |
| | 175.08530 |
| | 169.59724 |
| | 172.59445 |
| | 172.30773 |
| | 166.01513 |
| | 158.74540 |
| | 155.64304 |
| | 157.31884 |
| | 161.27361 |
| | 154.77794 |
| | 152.15383 |
| | 155.69867 |
| | 155.28064 |
| | 160.31238 |
| | 158.51201 |
| | 159.93991 |
| | 162.50583 |
| | 165.30027 |
| | 168.62268 |
| | 169.85097 |
| | 166.30804 |