Histórico Real brasileiro / DogeCoin

História das diárias BRL /XDG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Real brasileiro = 2 105.7096 DogeCoin

o mínimo em

1 Real brasileiro = 0.2794 DogeCoin

história preço de XDG / BRL

Date BRL/XDG
1.1542
1.1481
1.1437
1.1364
1.1453
1.1551
1.1298
1.1612
1.1650
1.1681
1.1847
1.1720
1.1690
1.1744
1.1623
1.1449
1.1226
1.1216
1.1240
1.1237
1.1299
1.1256
1.1086
1.1181
1.1050
1.0939
1.0911
1.0921
1.0784
1.0485
1.0455
1.0804
1.0824
1.1008
1.0978
1.1048
1.1150
1.1016
1.0909
1.0921
1.0771
1.1005
1.0975
1.0909
1.0963
1.0733
1.0701
1.0879
1.0763
1.0774
1.0669
1.0505
1.0458
1.0487
1.0625
1.0668
1.0609
1.0681
1.0566
1.0338
1.0318
1.0506
1.0534
1.0408
1.0406
1.0042
1.0129
1.0191
1.0569
1.0478
1.0544
1.0276
1.0124
1.0556
1.0684
1.0637
1.0566
1.0453
1.0104
1.0099
0.9998
0.9925
0.9900
0.9918
1.0012
1.0058
1.0576
1.0569
1.0519
1.0385
1.0542
1.0595
1.0719
1.0882
1.0888
1.0713
1.0756
1.0667
1.0605
1.0787
1.0996
1.0917
1.0466
1.0794
1.0810
1.1045
1.1067
1.0800
1.1336
1.1255
1.1380
1.1452
1.1671
1.2378
1.2861
1.2496
1.3881
1.1988
1.2111
0.9795
0.9780
1.1097
1.3882
1.1433
1.1443
2.2836
2.2688
2.4616
2.5439
2.4657
2.4709
2.5357
2.5315
2.2438
2.1685
2.2567
2.1942
2.2883
2.6146
2.5761
2.6621
2.7133
2.8538
3.0659
3.2956
3.2997
3.1981
3.3143
3.3240
3.3668
3.2257
3.2373
3.2070
2.7167
2.7779
2.7365
2.8388
3.0164
3.0874
3.0265
3.2409
3.3635
3.3489
3.0507
2.7335
2.7606
2.8258
2.7764
2.5663
2.5213
2.2193
2.6150
2.5901
2.3705
2.1853
2.3753
2.1205
2.2624
2.1813
2.2869
2.4467
2.5818
2.5318
2.6131
2.1271
1.9040
1.9891
2.5961
2.1990
1.6587
1.5507
3.1533
3.1359
3.2096
3.1942
3.0527
3.2985
3.0711
3.1357
3.1337
2.8846
2.5449
2.7748
2.8200
2.8948
2.7866
2.9306
2.7635
2.6254
3.2169
3.4542
2.5585
2.4310
2.4474
2.2539
1.7818
1.5060
1.2942
1.6977
1.7365
1.6861
1.5107
1.4543
1.3294
1.1376
1.3236
1.3588
1.0734
1.2342
1.0389
0.9291
1.0470
1.1510
1.0092
0.8256
0.8279
0.7129
0.6405
0.6524
0.6757
0.7208
0.7961
0.7575
0.9205
0.8960
0.8056
0.6270
0.6858
0.5841
0.5902
0.7516
0.9550
0.9134
1.0878
0.9355
0.8416
0.7833
0.9362
0.6103
0.5550
0.5897
0.5268
0.3783
0.4282
0.4350
0.6879
0.4556
2.4646
3.0025
3.2035
3.2579
2.9786
3.5750
3.4190
3.1261
2.3070
5.0577
21.4830
20.6805
24.0943
19.5892
41.0376
40.7500
60.2345
58.9072
53.3864
54.0864
64.2902
69.1240
69.1257
66.6938
68.9324
67.6505
68.7167
65.5397
70.2149
67.8577
67.7703
56.3308
52.4057
50.1356
52.0592
55.0218
61.6358
57.7913
57.8186
74.5083
79.3822
76.8914
77.8699
80.4299
72.2496
72.2267
68.4470
70.4329
73.0094
74.6477
93.4237
99.0166
95.9417
106.2650
109.3743
124.1754
99.0442
94.1970
88.8081
86.6369
76.9222
96.5706
98.8259
99.9864
103.3427
101.0174
121.5032
117.9763
114.4787
108.8585
106.4946
102.7541
92.2759
89.5257
96.1728
94.3692
91.6171
95.6581
101.8085
100.1093
94.7886
100.4149
98.9712
92.7042
90.9948
88.4614
86.5441
80.4979
93.4367
89.0396
86.3212
73.9403
81.7428
78.6862
80.7139
83.4225
77.3988
78.9479
80.4640
90.4645
98.7653
102.2881
89.8382
92.8547
84.4712
104.9835
127.5573
126.5397
132.3515
133.3782
131.1227
126.1956
139.3872
143.9823
136.2858
127.0267
123.2215
115.9988
108.5946
100.5857
112.9711
123.3761
109.5885
119.0493
108.5277
87.3342
73.9167
69.8261
62.1096
51.4957
47.2982
42.1191
42.9359
38.6635
36.9458
46.6151
99.8361
103.3536
111.3507
96.0637
82.1246
77.2571
94.3398
97.7444
94.5764
107.1993
87.8016
84.9818
74.8013
81.6231
66.0276
61.3285
57.0822
51.6648
52.4733
64.0127
106.1297
109.2716
93.6734
88.6072
77.8384
48.1762
45.1929
55.8926
87.9182
44.4969
47.2342
29.2125
19.9954
35.9307
30.7517
47.1561
107.8503
131.0466
157.9706
220.4817
259.2945
304.6876
272.3159
311.7312
292.7249
416.6460
348.6582
221.7248
182.6827
173.5067
188.1623
180.9931
164.2589
182.9828
160.5802
214.1722
142.6496
115.8114
112.7664
93.0492
92.9187
78.0865
112.4911
87.6939
281.3053
212.0509
461.4738
619.2163
702.9008
817.4910
714.1588
1 308.3805
1 421.9991
1 282.8233
1 542.3050
1 581.6265
1 565.8137
1 552.3974
1 521.3963
1 552.0413
1 513.7044
1 515.7130
1 362.2474
1 375.9990
1 308.4572
1 363.0440
1 340.4911
1 352.9966
1 340.1217
1 333.6704
1 313.2884
1 301.8768
1 405.1397
1 453.9994
1 393.5605
1 363.9848
1 318.6288
1 350.7735
1 293.5482
1 360.4066
1 289.8770
1 371.8995
1 363.4689
1 296.7191
1 330.0512
1 358.1676
1 243.4910
1 207.7562
1 128.1736
1 076.0770
907.3596
1 084.2486
1 179.5634
1 173.9295
1 247.6795
1 237.8362
1 276.1057
1 270.3645
1 235.5157
1 271.9227
1 344.0386
1 264.6663
1 247.5366
1 312.8860
1 154.0157
1 203.9765
996.5945
865.6675
832.6364
904.4963
891.2598
1 254.5674
1 642.5832
1 488.6107
1 741.6672
1 747.0054
1 775.6793
1 820.4805
2 087.5929
2 027.5886
2 097.2721
2 103.3148