История на дневни ставки BRL /XDG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 бразилски реал = 2 105.7096 DogeCoin
минимум на
1 бразилски реал = 0.2794 DogeCoin
Цена история на XDG / BRL
Date | BRL/XDG |
| 1.1988 |
| 1.2111 |
| 0.9795 |
| 0.9780 |
| 1.1097 |
| 1.3882 |
| 1.1433 |
| 1.1443 |
| 2.2836 |
| 2.2688 |
| 2.4616 |
| 2.5439 |
| 2.4657 |
| 2.4709 |
| 2.5357 |
| 2.5315 |
| 2.2438 |
| 2.1685 |
| 2.2567 |
| 2.1942 |
| 2.2883 |
| 2.6146 |
| 2.5761 |
| 2.6621 |
| 2.7133 |
| 2.8538 |
| 3.0659 |
| 3.2956 |
| 3.2997 |
| 3.1981 |
| 3.3143 |
| 3.3240 |
| 3.3668 |
| 3.2257 |
| 3.2373 |
| 3.2070 |
| 2.7167 |
| 2.7779 |
| 2.7365 |
| 2.8388 |
| 3.0164 |
| 3.0874 |
| 3.0265 |
| 3.2409 |
| 3.3635 |
| 3.3489 |
| 3.0507 |
| 2.7335 |
| 2.7606 |
| 2.8258 |
| 2.7764 |
| 2.5663 |
| 2.5213 |
| 2.2193 |
| 2.6150 |
| 2.5901 |
| 2.3705 |
| 2.1853 |
| 2.3753 |
| 2.1205 |
| 2.2624 |
| 2.1813 |
| 2.2869 |
| 2.4467 |
| 2.5818 |
| 2.5318 |
| 2.6131 |
| 2.1271 |
| 1.9040 |
| 1.9891 |
| 2.5961 |
| 2.1990 |
| 1.6587 |
| 1.5507 |
| 3.1533 |
| 3.1359 |
| 3.2096 |
| 3.1942 |
| 3.0527 |
| 3.2985 |
| 3.0711 |
| 3.1357 |
| 3.1337 |
| 2.8846 |
| 2.5449 |
| 2.7748 |
| 2.8200 |
| 2.8948 |
| 2.7866 |
| 2.9306 |
| 2.7635 |
| 2.6254 |
| 3.2169 |
| 3.4542 |
| 2.5585 |
| 2.4310 |
| 2.4474 |
| 2.2539 |
| 1.7818 |
| 1.5060 |
| 1.2942 |
| 1.6977 |
| 1.7365 |
| 1.6861 |
| 1.5107 |
| 1.4543 |
| 1.3294 |
| 1.1376 |
| 1.3236 |
| 1.3588 |
| 1.0734 |
| 1.2342 |
| 1.0389 |
| 0.9291 |
| 1.0470 |
| 1.1510 |
| 1.0092 |
| 0.8256 |
| 0.8279 |
| 0.7129 |
| 0.6405 |
| 0.6524 |
| 0.6757 |
| 0.7208 |
| 0.7961 |
| 0.7575 |
| 0.9205 |
| 0.8960 |
| 0.8056 |
| 0.6270 |
| 0.6858 |
| 0.5841 |
| 0.5902 |
| 0.7516 |
| 0.9550 |
| 0.9134 |
| 1.0878 |
| 0.9355 |
| 0.8416 |
| 0.7833 |
| 0.9362 |
| 0.6103 |
| 0.5550 |
| 0.5897 |
| 0.5268 |
| 0.3783 |
| 0.4282 |
| 0.4350 |
| 0.6879 |
| 0.4556 |
| 2.4646 |
| 3.0025 |
| 3.2035 |
| 3.2579 |
| 2.9786 |
| 3.5750 |
| 3.4190 |
| 3.1261 |
| 2.3070 |
| 5.0577 |
| 21.4830 |
| 20.6805 |
| 24.0943 |
| 19.5892 |
| 41.0376 |
| 40.7500 |
| 60.2345 |
| 58.9072 |
| 53.3864 |
| 54.0864 |
| 64.2902 |
| 69.1240 |
| 69.1257 |
| 66.6938 |
| 68.9324 |
| 67.6505 |
| 68.7167 |
| 65.5397 |
| 70.2149 |
| 67.8577 |
| 67.7703 |
| 56.3308 |
| 52.4057 |
| 50.1356 |
| 52.0592 |
| 55.0218 |
| 61.6358 |
| 57.7913 |
| 57.8186 |
| 74.5083 |
| 79.3822 |
| 76.8914 |
| 77.8699 |
| 80.4299 |
| 72.2496 |
| 72.2267 |
| 68.4470 |
| 70.4329 |
| 73.0094 |
| 74.6477 |
| 93.4237 |
| 99.0166 |
| 95.9417 |
| 106.2650 |
| 109.3743 |
| 124.1754 |
| 99.0442 |
| 94.1970 |
| 88.8081 |
| 86.6369 |
| 76.9222 |
| 96.5706 |
| 98.8259 |
| 99.9864 |
| 103.3427 |
| 101.0174 |
| 121.5032 |
| 117.9763 |
| 114.4787 |
| 108.8585 |
| 106.4946 |
| 102.7541 |
| 92.2759 |
| 89.5257 |
| 96.1728 |
| 94.3692 |
| 91.6171 |
| 95.6581 |
| 101.8085 |
| 100.1093 |
| 94.7886 |
| 100.4149 |
| 98.9712 |
| 92.7042 |
| 90.9948 |
| 88.4614 |
| 86.5441 |
| 80.4979 |
| 93.4367 |
| 89.0396 |
| 86.3212 |
| 73.9403 |
| 81.7428 |
| 78.6862 |
| 80.7139 |
| 83.4225 |
| 77.3988 |
| 78.9479 |
| 80.4640 |
| 90.4645 |
| 98.7653 |
| 102.2881 |
| 89.8382 |
| 92.8547 |
| 84.4712 |
| 104.9835 |
| 127.5573 |
| 126.5397 |
| 132.3515 |
| 133.3782 |
| 131.1227 |
| 126.1956 |
| 139.3872 |
| 143.9823 |
| 136.2858 |
| 127.0267 |
| 123.2215 |
| 115.9988 |
| 108.5946 |
| 100.5857 |
| 112.9711 |
| 123.3761 |
| 109.5885 |
| 119.0493 |
| 108.5277 |
| 87.3342 |
| 73.9167 |
| 69.8261 |
| 62.1096 |
| 51.4957 |
| 47.2982 |
| 42.1191 |
| 42.9359 |
| 38.6635 |
| 36.9458 |
| 46.6151 |
| 99.8361 |
| 103.3536 |
| 111.3507 |
| 96.0637 |
| 82.1246 |
| 77.2571 |
| 94.3398 |
| 97.7444 |
| 94.5764 |
| 107.1993 |
| 87.8016 |
| 84.9818 |
| 74.8013 |
| 81.6231 |
| 66.0276 |
| 61.3285 |
| 57.0822 |
| 51.6648 |
| 52.4733 |
| 64.0127 |
| 106.1297 |
| 109.2716 |
| 93.6734 |
| 88.6072 |
| 77.8384 |
| 48.1762 |
| 45.1929 |
| 55.8926 |
| 87.9182 |
| 44.4969 |
| 47.2342 |
| 29.2125 |
| 19.9954 |
| 35.9307 |
| 30.7517 |
| 47.1561 |
| 107.8503 |
| 131.0466 |
| 157.9706 |
| 220.4817 |
| 259.2945 |
| 304.6876 |
| 272.3159 |
| 311.7312 |
| 292.7249 |
| 416.6460 |
| 348.6582 |
| 221.7248 |
| 182.6827 |
| 173.5067 |
| 188.1623 |
| 180.9931 |
| 164.2589 |
| 182.9828 |
| 160.5802 |
| 214.1722 |
| 142.6496 |
| 115.8114 |
| 112.7664 |
| 93.0492 |
| 92.9187 |
| 78.0865 |
| 112.4911 |
| 87.6939 |
| 281.3053 |
| 212.0509 |
| 461.4738 |
| 619.2163 |
| 702.9008 |
| 817.4910 |
| 714.1588 |
| 1 308.3805 |
| 1 421.9991 |
| 1 282.8233 |
| 1 542.3050 |
| 1 581.6265 |
| 1 565.8137 |
| 1 552.3974 |
| 1 521.3963 |
| 1 552.0413 |
| 1 513.7044 |
| 1 515.7130 |
| 1 362.2474 |
| 1 375.9990 |
| 1 308.4572 |
| 1 363.0440 |
| 1 340.4911 |
| 1 352.9966 |
| 1 340.1217 |
| 1 333.6704 |
| 1 313.2884 |
| 1 301.8768 |
| 1 405.1397 |
| 1 453.9994 |
| 1 393.5605 |
| 1 363.9848 |
| 1 318.6288 |
| 1 350.7735 |
| 1 293.5482 |
| 1 360.4066 |
| 1 289.8770 |
| 1 371.8995 |
| 1 363.4689 |
| 1 296.7191 |
| 1 330.0512 |
| 1 358.1676 |
| 1 243.4910 |
| 1 207.7562 |
| 1 128.1736 |
| 1 076.0770 |
| 907.3596 |
| 1 084.2486 |
| 1 179.5634 |
| 1 173.9295 |
| 1 247.6795 |
| 1 237.8362 |
| 1 276.1057 |
| 1 270.3645 |
| 1 235.5157 |
| 1 271.9227 |
| 1 344.0386 |
| 1 264.6663 |
| 1 247.5366 |
| 1 312.8860 |
| 1 154.0157 |
| 1 203.9765 |
| 996.5945 |
| 865.6675 |
| 832.6364 |
| 904.4963 |
| 891.2598 |
| 1 254.5674 |
| 1 642.5832 |
| 1 488.6107 |
| 1 741.6672 |
| 1 747.0054 |
| 1 775.6793 |
| 1 820.4805 |
| 2 087.5929 |
| 2 027.5886 |
| 2 097.2721 |
| 2 103.3148 |